富乐胶粘 FUL
$49.86 −$0.36 (-0.72%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $49.86 0.00%
开盘$49.00
昨收$50.22
当日区间$48.51 – $50.11
成交量525.3K
市值$2.68B
市盈率（TTM）13.9
股息率1.93%
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.96 | $1.30/$1.95 | 0 | 60 | 45% |
| 20 Nov 2026 | $45.00 | $5.51 | $2.50/$6.00 | 0 | 19 | 0% |
| 20 Nov 2026 | $55.00 | $0.65 | $0.05/$0.75 | 0 | 73 | 51% |
| 20 Nov 2026 | $40.00 | $10.35 | $7.50/$11.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.22 | $0.00/$4.80 | 0 | 9 | 68% |
| 20 Nov 2026 | $35.00 | $15.34 | $12.50/$17.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.08 | $0.00/$4.90 | 0 | 16 | 74% |
| 20 Nov 2026 | $30.00 | $20.33 | $17.50/$22.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.03 | $0.00/$3.60 | 0 | 3 | 79% |
| 20 Nov 2026 | $75.00 | $0.01 | $0.00/$3.50 | 0 | 6 | 84% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 88% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 92% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 95% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.60 | $1.30/$2.30 | 0 | 64 | 48% |
| 20 Nov 2026 | $45.00 | $0.15 | $0.05/$4.90 | 0 | 179 | 129% |
| 20 Nov 2026 | $55.00 | $5.31 | $5.00/$5.90 | 0 | 22 | 50% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$4.90 | 0 | 27 | 42% |
| 20 Nov 2026 | $60.00 | $9.90 | $7.60/$12.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$4.20 | 0 | 0 | 51% |
| 20 Nov 2026 | $65.00 | $14.79 | $12.70/$17.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.20 | 0 | 1 | 72% |
| 20 Nov 2026 | $70.00 | $19.78 | $17.70/$22.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $24.78 | $22.70/$27.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $29.78 | $27.70/$32.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $34.78 | $32.70/$37.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $39.78 | $37.70/$42.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FUL。
登录后参与讨论。