BeStock  
Stocks › FUL

H.B. Fuller FUL

US equityMarket cap rank #2571Specialty Chemicals
$50.63 +$0.19 (+0.38%)
Market open · Oct 6, 9:50 am ET · After hours $50.44 0.00%
Open$50.46
Prev close$50.44
Day range$50.41 – $50.66
Volume8,505
Market cap$2.73B
P/E (TTM)14.1
Dividend yield1.90%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

3 bullish · 4 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+0.2%BullishTrading above the 20-day average of $50.55
Price vs 50-day average-8.0%BearishTrading below the 50-day average of $55.02
Price vs 200-day average-14.2%BearishTrading below the 200-day average of $58.98
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)39.8BearishMomentum leans negative
MACD (12,26,9)-1.43BullishMACD line is above its signal line
Bollinger band position52%BullishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$50.55+0.2%
50-day SMA$55.02-8.0%
200-day SMA$58.98-14.2%

Recent price levels

LevelPrice
20-day high$53.58
20-day low$46.70
60-day high$64.24
60-day low$46.70
Upper Bollinger band$52.46
Lower Bollinger band$48.64

The 50-day average is currently 6.7% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility20.0%
Average true range3.89% of price
Max drawdown (1y)-27.0%
Volume (10d vs 90d)1.66x

Discussion

No comments yet — be the first to weigh in on FUL.

Leave a comment

Scroll to Top