Average implied volatility across the listed chain right now: 122%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $28.00 | $1.05 | $0.55/$2.20 | 2 | 31 | 79% |
| 16 Oct 2026 | $29.00 | $0.92 | $0.15/$1.50 | 1 | 25 | 71% |
| 16 Oct 2026 | $27.00 | $4.10 | $0.90/$3.30 | 0 | 31 | 90% |
| 16 Oct 2026 | $30.00 | $2.13 | $0.25/$0.95 | 0 | 93 | 77% |
| 16 Oct 2026 | $26.00 | $2.20 | $1.15/$3.50 | 10 | 127 | 57% |
| 16 Oct 2026 | $31.00 | $1.70 | $0.00/$2.25 | 0 | 1 | 164% |
| 16 Oct 2026 | $25.00 | $5.71 | $2.00/$4.60 | 0 | 7 | 73% |
| 16 Oct 2026 | $32.00 | $1.35 | $0.00/$1.90 | 0 | 13 | 160% |
| 16 Oct 2026 | $24.00 | $3.00 | $3.00/$5.20 | 1 | 0 | 52% |
| 16 Oct 2026 | $33.00 | $1.06 | $0.00/$2.25 | 0 | 7 | 156% |
| 16 Oct 2026 | $23.00 | $7.45 | $3.90/$6.40 | 0 | 1 | 81% |
| 16 Oct 2026 | $34.00 | $0.83 | $0.00/$1.65 | 0 | 0 | 153% |
| 16 Oct 2026 | $22.00 | $8.35 | $4.60/$7.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.64 | $0.00/$1.95 | 0 | 0 | 151% |
| 16 Oct 2026 | $21.00 | $9.27 | $5.60/$8.40 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $28.00 | $1.35 | $1.00/$2.10 | 0 | 40 | 94% |
| 16 Oct 2026 | $29.00 | $1.65 | $1.05/$3.20 | 0 | 1 | 94% |
| 16 Oct 2026 | $27.00 | $1.10 | $0.10/$1.90 | 0 | 1 | 89% |
| 16 Oct 2026 | $30.00 | $2.12 | $1.65/$4.00 | 0 | 6 | 97% |
| 16 Oct 2026 | $26.00 | $0.89 | $0.00/$1.55 | 0 | 16 | 106% |
| 16 Oct 2026 | $31.00 | $2.70 | $2.00/$4.80 | 0 | 1 | 85% |
| 16 Oct 2026 | $25.00 | $0.72 | $0.00/$1.00 | 0 | 232 | 117% |
| 16 Oct 2026 | $32.00 | $3.35 | $3.50/$6.10 | 0 | 0 | 129% |
| 16 Oct 2026 | $24.00 | $0.58 | $0.00/$0.40 | 0 | 42 | 126% |
| 16 Oct 2026 | $33.00 | $4.06 | $4.30/$6.70 | 0 | 0 | 121% |
| 16 Oct 2026 | $23.00 | $0.46 | $0.00/$1.10 | 0 | 2 | 135% |
| 16 Oct 2026 | $34.00 | $4.83 | $5.00/$7.50 | 0 | 0 | 111% |
| 16 Oct 2026 | $22.00 | $0.36 | $0.00/$2.15 | 0 | 0 | 144% |
| 16 Oct 2026 | $35.00 | $5.64 | $6.40/$8.90 | 0 | 0 | 159% |
| 16 Oct 2026 | $21.00 | $0.28 | $0.00/$0.75 | 0 | 3 | 153% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FTK.