BeStock  

Flotek Industries FTK

US equityMarket cap rank #3229Oil & Gas Equipment & Services
$28.06 −$1.91 (-6.37%)
Market closed · Oct 8, 4:10 am ET · Last extended-hours $28.06 0.00%
Open$29.40
Prev close$29.97
Day range$26.56 – $29.70
Volume491.4K
Market cap$1.02B
P/E (TTM)27.8
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-3.8%BearishTrading below the 20-day average of $29.17
Price vs 50-day average-1.1%BearishTrading below the 50-day average of $28.37
Price vs 200-day average+31.1%BullishTrading above the 200-day average of $21.40
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)47.8BearishMomentum leans negative
MACD (12,26,9)0.62BearishMACD line is below its signal line
Bollinger band position31%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$29.17-3.8%
50-day SMA$28.37-1.1%
200-day SMA$21.40+31.1%

Recent price levels

LevelPrice
20-day high$31.89
20-day low$25.91
60-day high$39.67
60-day low$21.49
Upper Bollinger band$32.11
Lower Bollinger band$26.23

The 50-day average is currently 32.6% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility64.8%
Average true range6.62% of price
Max drawdown (1y)-41.3%
Volume (10d vs 90d)1.11x

Discussion

No comments yet — be the first to weigh in on FTK.

Leave a comment

Scroll to Top