福乐泰克工业 FTK
$24.45 +$2.29 (+10.33%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $25.00 +2.25%
开盘$22.90
昨收$22.16
当日区间$22.32 – $24.48
成交量415.4K
市值$885.55M
市盈率（TTM）31.3
股息率–
当前期权链的平均隐含波动率为：117%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $24.00 | $1.65 | $0.35/$3.20 | 0 | 0 | 83% |
| 20 Nov 2026 | $25.00 | $1.25 | $0.70/$1.65 | 7 | 10 | 76% |
| 20 Nov 2026 | $23.00 | $2.00 | $0.90/$3.70 | 0 | 0 | 80% |
| 20 Nov 2026 | $26.00 | $0.94 | $0.00/$2.70 | 0 | 8 | 83% |
| 20 Nov 2026 | $22.00 | $2.42 | $1.75/$3.60 | 0 | 0 | 55% |
| 20 Nov 2026 | $27.00 | $0.60 | $0.25/$1.00 | 20 | 75 | 81% |
| 20 Nov 2026 | $21.00 | $3.03 | $2.25/$4.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $28.00 | $0.54 | $0.00/$1.05 | 0 | 41 | 89% |
| 20 Nov 2026 | $20.00 | $3.72 | $3.10/$5.00 | 0 | 10 | 0% |
| 20 Nov 2026 | $29.00 | $0.15 | $0.00/$2.30 | 3 | 38 | 68% |
| 20 Nov 2026 | $19.00 | $4.48 | $4.00/$6.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.25 | $0.15/$0.55 | 31 | 96 | 98% |
| 20 Nov 2026 | $18.00 | $5.31 | $5.00/$7.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $31.00 | $0.28 | $0.00/$0.75 | 0 | 38 | 101% |
| 20 Nov 2026 | $17.00 | $6.20 | $6.00/$8.70 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $24.00 | $2.68 | $0.65/$3.80 | 0 | 23 | 134% |
| 20 Nov 2026 | $25.00 | $3.37 | $1.60/$4.30 | 0 | 13 | 144% |
| 20 Nov 2026 | $23.00 | $1.50 | $0.65/$1.40 | 11 | 8 | 93% |
| 20 Nov 2026 | $26.00 | $4.09 | $2.40/$4.10 | 0 | 14 | 127% |
| 20 Nov 2026 | $22.00 | $1.40 | $0.00/$2.90 | 0 | 7 | 139% |
| 20 Nov 2026 | $27.00 | $4.90 | $3.20/$4.90 | 0 | 10 | 134% |
| 20 Nov 2026 | $21.00 | $0.98 | $0.00/$2.60 | 0 | 16 | 135% |
| 20 Nov 2026 | $28.00 | $5.86 | $3.20/$6.30 | 0 | 1 | 133% |
| 20 Nov 2026 | $20.00 | $0.65 | $0.00/$0.65 | 0 | 13 | 132% |
| 20 Nov 2026 | $29.00 | $6.84 | $4.10/$7.20 | 0 | 63 | 141% |
| 20 Nov 2026 | $19.00 | $0.41 | $0.00/$0.95 | 0 | 1 | 129% |
| 20 Nov 2026 | $30.00 | $7.84 | $5.70/$7.50 | 0 | 31 | 151% |
| 20 Nov 2026 | $18.00 | $0.24 | $0.00/$2.35 | 0 | 8 | 126% |
| 20 Nov 2026 | $31.00 | $8.84 | $5.90/$8.40 | 0 | 0 | 132% |
| 20 Nov 2026 | $17.00 | $0.12 | $0.00/$0.45 | 0 | 0 | 124% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FTK。
登录后参与讨论。