Average implied volatility across the listed chain right now: 94%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $80.00 | $6.14 | $2.65/$4.90 | 0 | 101 | 49% |
| 16 Oct 2026 | $85.00 | $2.56 | $0.60/$3.50 | 0 | 48 | 63% |
| 16 Oct 2026 | $75.00 | $10.69 | $6.20/$8.90 | 0 | 244 | 44% |
| 16 Oct 2026 | $90.00 | $1.66 | $0.30/$2.65 | 0 | 220 | 81% |
| 16 Oct 2026 | $70.00 | $15.45 | $11.30/$13.50 | 0 | 3 | 51% |
| 16 Oct 2026 | $95.00 | $0.96 | $0.00/$0.95 | 0 | 3 | 91% |
| 16 Oct 2026 | $65.00 | $20.32 | $15.80/$18.60 | 0 | 11 | 0% |
| 16 Oct 2026 | $100.00 | $0.25 | $0.00/$0.35 | 0 | 11 | 79% |
| 16 Oct 2026 | $60.00 | $25.25 | $20.70/$23.80 | 0 | 9 | 0% |
| 16 Oct 2026 | $105.00 | $0.08 | $0.00/$0.75 | 0 | 0 | 77% |
| 16 Oct 2026 | $55.00 | $30.21 | $25.40/$28.60 | 0 | 28 | 0% |
| 16 Oct 2026 | $110.00 | $0.02 | $0.00/$0.75 | 0 | 0 | 76% |
| 16 Oct 2026 | $50.00 | $35.18 | $30.40/$33.50 | 0 | 2 | 0% |
| 16 Oct 2026 | $115.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 75% |
| 16 Oct 2026 | $45.00 | $40.17 | $35.40/$38.50 | 0 | 4 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $80.00 | $1.79 | $0.50/$2.20 | 1 | 24 | 48% |
| 16 Oct 2026 | $85.00 | $2.42 | $3.20/$6.00 | 0 | 72 | 61% |
| 16 Oct 2026 | $75.00 | $0.50 | $0.00/$1.15 | 0 | 44 | 58% |
| 16 Oct 2026 | $90.00 | $6.60 | $7.10/$9.50 | 0 | 3 | 60% |
| 16 Oct 2026 | $70.00 | $0.26 | $0.00/$0.95 | 0 | 2 | 73% |
| 16 Oct 2026 | $95.00 | $10.98 | $11.80/$14.10 | 0 | 4 | 67% |
| 16 Oct 2026 | $65.00 | $0.13 | $0.00/$0.75 | 0 | 3 | 86% |
| 16 Oct 2026 | $100.00 | $15.57 | $16.80/$19.00 | 0 | 0 | 81% |
| 16 Oct 2026 | $60.00 | $0.07 | $0.00/$0.75 | 0 | 1 | 99% |
| 16 Oct 2026 | $105.00 | $20.57 | $21.70/$23.90 | 0 | 0 | 88% |
| 16 Oct 2026 | $55.00 | $0.03 | $0.00/$2.15 | 0 | 1 | 111% |
| 16 Oct 2026 | $110.00 | $25.57 | $25.90/$29.60 | 0 | 0 | 95% |
| 16 Oct 2026 | $50.00 | $0.01 | $0.00/$2.15 | 0 | 22 | 123% |
| 16 Oct 2026 | $115.00 | $30.57 | $31.70/$34.70 | 0 | 0 | 144% |
| 16 Oct 2026 | $45.00 | $0.01 | $0.00/$2.15 | 0 | 1 | 134% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FET.