论坛能源技术 FET
$69.69 +$2.09 (+3.09%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $69.69 0.00%
开盘$69.13
昨收$67.60
当日区间$69.01 – $72.06
成交量161.5K
市值$799.53M
市盈率（TTM）27.4
股息率–
当前期权链的平均隐含波动率为：102%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $3.18 | $2.20/$5.30 | 0 | 3 | 75% |
| 20 Nov 2026 | $65.00 | $5.41 | $5.80/$8.60 | 0 | 0 | 89% |
| 20 Nov 2026 | $75.00 | $1.95 | $1.20/$3.80 | 0 | 2 | 87% |
| 20 Nov 2026 | $60.00 | $10.18 | $10.10/$12.80 | 0 | 0 | 108% |
| 20 Nov 2026 | $80.00 | $1.01 | $0.40/$1.50 | 2 | 3 | 77% |
| 20 Nov 2026 | $55.00 | $14.96 | $14.60/$17.50 | 0 | 0 | 131% |
| 20 Nov 2026 | $85.00 | $0.70 | $0.00/$2.75 | 0 | 24 | 88% |
| 20 Nov 2026 | $50.00 | $19.73 | $19.30/$22.30 | 0 | 0 | 156% |
| 20 Nov 2026 | $90.00 | $0.40 | $0.00/$2.45 | 0 | 72 | 92% |
| 20 Nov 2026 | $45.00 | $24.50 | $24.30/$27.00 | 0 | 0 | 185% |
| 20 Nov 2026 | $95.00 | $0.10 | $0.00/$0.75 | 1 | 32 | 82% |
| 20 Nov 2026 | $100.00 | $0.10 | $0.00/$0.75 | 0 | 10 | 93% |
| 20 Nov 2026 | $105.00 | $0.05 | $0.00/$0.75 | 0 | 1 | 94% |
| 20 Nov 2026 | $110.00 | $0.02 | $0.00/$0.75 | 0 | 1 | 94% |
| 20 Nov 2026 | $115.00 | $0.01 | $0.00/$0.75 | 0 | 3 | 94% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $4.55 | $2.20/$4.30 | 0 | 13 | 61% |
| 20 Nov 2026 | $65.00 | $1.70 | $0.85/$3.30 | 0 | 9 | 81% |
| 20 Nov 2026 | $75.00 | $6.64 | $5.20/$7.30 | 1 | 23 | 55% |
| 20 Nov 2026 | $60.00 | $1.46 | $0.00/$2.85 | 0 | 3 | 102% |
| 20 Nov 2026 | $80.00 | $12.66 | $10.20/$11.30 | 0 | 22 | 64% |
| 20 Nov 2026 | $55.00 | $1.23 | $0.00/$1.50 | 0 | 4 | 129% |
| 20 Nov 2026 | $85.00 | $17.49 | $13.80/$16.30 | 0 | 3 | 0% |
| 20 Nov 2026 | $50.00 | $1.01 | $0.00/$0.75 | 0 | 1 | 154% |
| 20 Nov 2026 | $90.00 | $22.40 | $18.80/$21.00 | 0 | 3 | 0% |
| 20 Nov 2026 | $45.00 | $0.79 | $0.00/$0.75 | 0 | 0 | 178% |
| 20 Nov 2026 | $95.00 | $27.40 | $23.70/$26.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $32.40 | $28.70/$31.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $37.40 | $33.70/$36.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $42.40 | $38.70/$40.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $47.40 | $43.70/$45.90 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FET。
登录后参与讨论。