Average implied volatility across the listed chain right now: 189%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $13.00 | $0.84 | $0.00/$4.20 | 0 | 12 | 133% |
| 16 Oct 2026 | $12.00 | $1.31 | $0.75/$1.10 | 0 | 38 | 77% |
| 16 Oct 2026 | $14.00 | $0.51 | $0.00/$4.00 | 0 | 4 | 133% |
| 16 Oct 2026 | $11.00 | $1.40 | $1.40/$4.20 | 3 | 70 | 267% |
| 16 Oct 2026 | $15.00 | $0.30 | $0.05/$0.95 | 0 | 49 | 166% |
| 16 Oct 2026 | $10.00 | $2.67 | $2.50/$2.85 | 2 | 3,114 | 112% |
| 16 Oct 2026 | $16.00 | $0.17 | $0.00/$3.80 | 0 | 59 | 134% |
| 16 Oct 2026 | $9.00 | $3.62 | $3.50/$3.80 | 0 | 59 | 139% |
| 16 Oct 2026 | $17.00 | $0.09 | $0.00/$2.55 | 0 | 15 | 134% |
| 16 Oct 2026 | $8.00 | $4.58 | $2.50/$6.90 | 0 | 40 | 207% |
| 16 Oct 2026 | $18.00 | $0.05 | $0.00/$3.80 | 0 | 4 | 134% |
| 16 Oct 2026 | $7.00 | $5.57 | $3.50/$7.90 | 0 | 23 | 257% |
| 16 Oct 2026 | $19.00 | $0.03 | $0.00/$3.80 | 0 | 0 | 134% |
| 16 Oct 2026 | $6.00 | $6.57 | $4.50/$8.80 | 0 | 0 | 276% |
| 16 Oct 2026 | $20.00 | $0.01 | $0.00/$1.20 | 0 | 1 | 134% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $13.00 | $1.27 | $0.00/$1.30 | 0 | 0 | 137% |
| 16 Oct 2026 | $12.00 | $0.74 | $0.00/$0.60 | 0 | 7 | 136% |
| 16 Oct 2026 | $14.00 | $1.94 | $0.20/$4.90 | 0 | 1 | 220% |
| 16 Oct 2026 | $11.00 | $0.37 | $0.00/$4.00 | 0 | 5 | 136% |
| 16 Oct 2026 | $15.00 | $2.73 | $0.60/$4.90 | 0 | 1 | 143% |
| 16 Oct 2026 | $10.00 | $0.15 | $0.00/$1.90 | 0 | 18 | 136% |
| 16 Oct 2026 | $16.00 | $3.60 | $1.30/$5.50 | 0 | 20 | 0% |
| 16 Oct 2026 | $9.00 | $0.05 | $0.00/$3.80 | 0 | 56 | 135% |
| 16 Oct 2026 | $17.00 | $4.52 | $2.30/$6.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $8.00 | $0.01 | $0.00/$1.55 | 0 | 5 | 135% |
| 16 Oct 2026 | $18.00 | $5.48 | $3.20/$7.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $7.00 | $0.00 | $0.00/$3.80 | 0 | 4 | 135% |
| 16 Oct 2026 | $19.00 | $6.46 | $4.20/$8.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $6.00 | $0.00 | $0.00/$3.80 | 0 | 4 | 139% |
| 16 Oct 2026 | $20.00 | $7.44 | $5.20/$9.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FDMT.