4D Molecular 制药 FDMT
$12.25 +$1.00 (+8.89%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $12.25 0.00%
开盘$11.46
昨收$11.25
当日区间$11.28 – $12.57
成交量993.3K
市值$676.74M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：184%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.00 | $1.12 | $0.80/$2.15 | 100 | 3 | 150% |
| 20 Nov 2026 | $13.00 | $0.32 | $0.00/$4.90 | 0 | 77 | 67% |
| 20 Nov 2026 | $11.00 | $1.51 | $0.30/$4.90 | 0 | 0 | 223% |
| 20 Nov 2026 | $14.00 | $0.17 | $0.00/$4.90 | 0 | 4 | 76% |
| 20 Nov 2026 | $10.00 | $2.42 | $0.40/$4.90 | 0 | 1 | 146% |
| 20 Nov 2026 | $15.00 | $0.09 | $0.00/$1.20 | 0 | 18 | 82% |
| 20 Nov 2026 | $9.00 | $3.33 | $1.00/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.04 | $0.00/$4.90 | 0 | 0 | 86% |
| 20 Nov 2026 | $8.00 | $4.24 | $2.00/$6.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.00 | $0.02 | $0.00/$4.90 | 0 | 1 | 89% |
| 20 Nov 2026 | $7.00 | $5.15 | $3.00/$7.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $18.00 | $0.01 | $0.00/$4.90 | 0 | 10 | 91% |
| 20 Nov 2026 | $6.00 | $6.06 | $4.00/$8.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$4.90 | 0 | 1 | 93% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 95% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.00 | $1.53 | $0.25/$1.50 | 0 | 1 | 112% |
| 20 Nov 2026 | $13.00 | $2.25 | $0.20/$5.00 | 0 | 0 | 239% |
| 20 Nov 2026 | $11.00 | $1.43 | $0.00/$4.90 | 0 | 91 | 235% |
| 20 Nov 2026 | $14.00 | $3.10 | $0.20/$4.90 | 0 | 0 | 159% |
| 20 Nov 2026 | $10.00 | $1.33 | $0.00/$4.90 | 0 | 2 | 283% |
| 20 Nov 2026 | $15.00 | $4.02 | $1.00/$4.90 | 0 | 0 | 107% |
| 20 Nov 2026 | $9.00 | $1.24 | $0.00/$4.90 | 0 | 0 | 332% |
| 20 Nov 2026 | $16.00 | $4.97 | $2.00/$6.00 | 0 | 0 | 137% |
| 20 Nov 2026 | $8.00 | $1.14 | $0.00/$4.90 | 0 | 0 | 383% |
| 20 Nov 2026 | $17.00 | $5.95 | $3.10/$7.00 | 0 | 0 | 165% |
| 20 Nov 2026 | $7.00 | $1.05 | $0.00/$4.90 | 0 | 0 | 440% |
| 20 Nov 2026 | $18.00 | $6.94 | $4.00/$8.00 | 0 | 0 | 174% |
| 20 Nov 2026 | $6.00 | $0.95 | $0.00/$4.90 | 0 | 0 | 502% |
| 20 Nov 2026 | $19.00 | $7.93 | $5.00/$9.00 | 0 | 0 | 190% |
| 20 Nov 2026 | $20.00 | $8.92 | $6.30/$10.00 | 0 | 0 | 233% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FDMT。
登录后参与讨论。