Average implied volatility across the listed chain right now: 41%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $270.00 | $9.63 | $5.80/$9.50 | 0 | 1 | 35% |
| 16 Oct 2026 | $280.00 | $4.05 | $0.75/$4.90 | 0 | 0 | 31% |
| 16 Oct 2026 | $260.00 | $18.48 | $12.50/$16.50 | 0 | 0 | 37% |
| 16 Oct 2026 | $290.00 | $2.07 | $0.00/$2.90 | 0 | 3 | 41% |
| 16 Oct 2026 | $250.00 | $27.66 | $21.70/$25.00 | 0 | 0 | 42% |
| 16 Oct 2026 | $300.00 | $0.72 | $0.00/$4.90 | 0 | 2 | 40% |
| 16 Oct 2026 | $240.00 | $37.07 | $31.20/$35.00 | 0 | 0 | 53% |
| 16 Oct 2026 | $310.00 | $0.21 | $0.00/$4.90 | 0 | 0 | 39% |
| 16 Oct 2026 | $230.00 | $46.63 | $41.00/$44.50 | 0 | 0 | 60% |
| 16 Oct 2026 | $320.00 | $0.05 | $0.00/$4.90 | 0 | 0 | 39% |
| 16 Oct 2026 | $330.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 38% |
| 16 Oct 2026 | $340.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 38% |
| 16 Oct 2026 | $350.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 38% |
| 16 Oct 2026 | $360.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 40% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $270.00 | $3.93 | $2.00/$6.30 | 0 | 3 | 28% |
| 16 Oct 2026 | $280.00 | $8.39 | $8.00/$11.90 | 0 | 1 | 27% |
| 16 Oct 2026 | $260.00 | $2.78 | $0.00/$4.90 | 0 | 15 | 40% |
| 16 Oct 2026 | $290.00 | $16.49 | $16.00/$20.20 | 0 | 0 | 21% |
| 16 Oct 2026 | $250.00 | $1.96 | $0.00/$4.90 | 0 | 1 | 50% |
| 16 Oct 2026 | $300.00 | $25.30 | $25.50/$29.70 | 0 | 5 | 0% |
| 16 Oct 2026 | $240.00 | $1.38 | $0.00/$4.90 | 0 | 1 | 59% |
| 16 Oct 2026 | $310.00 | $35.05 | $35.50/$39.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $230.00 | $0.96 | $0.00/$4.90 | 0 | 0 | 67% |
| 16 Oct 2026 | $320.00 | $45.05 | $45.50/$49.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $330.00 | $55.05 | $55.50/$59.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $340.00 | $65.05 | $65.50/$69.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $350.00 | $75.05 | $75.50/$79.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $360.00 | $85.05 | $85.50/$89.60 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ESE.