ESCO科技 ESE
$230.41 +$4.62 (+2.05%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $230.41 0.00%
开盘$230.23
昨收$225.79
当日区间$228.00 – $233.38
成交量182.4K
市值$5.97B
市盈率（TTM）19.0
股息率0.14%
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $230.00 | $8.15 | $7.90/$11.50 | 0 | 0 | 55% |
| 20 Nov 2026 | $240.00 | $4.70 | $2.85/$7.50 | 0 | 3 | 52% |
| 20 Nov 2026 | $220.00 | $12.77 | $13.00/$17.50 | 0 | 0 | 53% |
| 20 Nov 2026 | $250.00 | $3.00 | $0.50/$4.90 | 0 | 1 | 52% |
| 20 Nov 2026 | $210.00 | $19.79 | $20.50/$25.00 | 0 | 0 | 54% |
| 20 Nov 2026 | $260.00 | $2.55 | $0.10/$5.00 | 0 | 1 | 65% |
| 20 Nov 2026 | $200.00 | $28.17 | $29.50/$33.50 | 0 | 0 | 55% |
| 20 Nov 2026 | $195.00 | $32.72 | $34.00/$38.50 | 0 | 0 | 57% |
| 20 Nov 2026 | $270.00 | $2.17 | $0.00/$4.90 | 0 | 3 | 74% |
| 20 Nov 2026 | $280.00 | $1.86 | $0.00/$4.90 | 0 | 2 | 82% |
| 20 Nov 2026 | $290.00 | $1.59 | $0.00/$4.90 | 0 | 1 | 89% |
| 20 Nov 2026 | $300.00 | $1.38 | $0.00/$4.90 | 0 | 1 | 95% |
| 20 Nov 2026 | $310.00 | $1.19 | $0.00/$4.90 | 0 | 0 | 100% |
| 20 Nov 2026 | $320.00 | $1.04 | $0.00/$4.90 | 0 | 0 | 105% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $230.00 | $11.13 | $7.00/$10.90 | 0 | 0 | 55% |
| 20 Nov 2026 | $240.00 | $17.76 | $12.00/$16.40 | 0 | 10 | 50% |
| 20 Nov 2026 | $220.00 | $5.70 | $2.00/$6.50 | 0 | 2 | 51% |
| 20 Nov 2026 | $250.00 | $26.16 | $19.50/$23.60 | 0 | 0 | 49% |
| 20 Nov 2026 | $210.00 | $2.70 | $0.10/$5.00 | 0 | 0 | 58% |
| 20 Nov 2026 | $260.00 | $35.76 | $28.00/$32.50 | 0 | 10 | 49% |
| 20 Nov 2026 | $200.00 | $1.09 | $0.00/$4.90 | 0 | 0 | 59% |
| 20 Nov 2026 | $195.00 | $0.64 | $0.00/$4.90 | 0 | 0 | 59% |
| 20 Nov 2026 | $270.00 | $45.43 | $37.50/$41.80 | 0 | 0 | 46% |
| 20 Nov 2026 | $280.00 | $55.16 | $47.50/$51.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $290.00 | $64.94 | $57.50/$61.70 | 0 | 0 | 59% |
| 20 Nov 2026 | $300.00 | $74.76 | $67.50/$71.80 | 0 | 0 | 70% |
| 20 Nov 2026 | $310.00 | $84.62 | $77.50/$81.90 | 0 | 0 | 80% |
| 20 Nov 2026 | $320.00 | $94.51 | $87.50/$91.90 | 0 | 0 | 88% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ESE。
登录后参与讨论。