BeStock  
Stocks › ESE

ESCO Technologies ESE

US equityMarket cap rank #1765
$271.92 −$3.03 (-1.10%)
Market closed · Oct 5, 8:30 pm ET · Last extended-hours $271.92 0.00%
Open$274.40
Prev close$274.95
Day range$269.46 – $275.82
Volume297.1K
Market cap$7.04B
P/E (TTM)22.4
Dividend yield0.12%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bullish

4 bullish · 3 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+2.1%BullishTrading above the 20-day average of $266.40
Price vs 50-day average-4.4%BearishTrading below the 50-day average of $284.56
Price vs 200-day average-3.9%BearishTrading below the 200-day average of $282.83
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)49.4BearishMomentum leans negative
MACD (12,26,9)-3.48BullishMACD line is above its signal line
Bollinger band position81%BullishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$266.40+2.1%
50-day SMA$284.56-4.4%
200-day SMA$282.83-3.9%

Recent price levels

LevelPrice
20-day high$278.92
20-day low$255.67
60-day high$336.67
60-day low$255.67
Upper Bollinger band$275.33
Lower Bollinger band$257.48

The 50-day average is currently 0.6% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility24.4%
Average true range2.65% of price
Max drawdown (1y)-27.0%
Volume (10d vs 90d)0.95x

Discussion

No comments yet — be the first to weigh in on ESE.

Leave a comment

Scroll to Top