Enbridge ENB
$46.89 −$1.22 (-2.54%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $47.19 +0.64%
Open$47.75
Prev close$48.11
Day range$46.38 – $47.75
Volume10.48M
Market cap$104.51B
P/E (TTM)25.3
Dividend yield5.75%
Average implied volatility across the listed chain right now: 60%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $47.50 | $0.38 | $0.20/$0.55 | 114 | 1,434 | 17% |
| 20 Nov 2026 | $45.00 | $1.94 | $1.60/$2.50 | 80 | 270 | 19% |
| 20 Nov 2026 | $50.00 | $0.05 | $0.05/$0.10 | 435 | 4,773 | 24% |
| 20 Nov 2026 | $42.50 | $5.77 | $3.60/$5.10 | 0 | 14 | 0% |
| 20 Nov 2026 | $52.50 | $0.04 | $0.00/$0.05 | 32 | 5,267 | 33% |
| 20 Nov 2026 | $40.00 | $8.26 | $6.10/$7.60 | 0 | 30 | 0% |
| 20 Nov 2026 | $55.00 | $0.05 | $0.00/$0.10 | 5 | 408 | 45% |
| 20 Nov 2026 | $37.50 | $10.76 | $8.60/$10.10 | 0 | 8 | 0% |
| 20 Nov 2026 | $57.50 | $0.01 | $0.00/$0.30 | 0 | 190 | 44% |
| 20 Nov 2026 | $35.00 | $13.26 | $11.10/$12.60 | 0 | 15 | 0% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.10 | 0 | 53 | 46% |
| 20 Nov 2026 | $32.50 | $15.76 | $13.60/$15.10 | 0 | 8 | 0% |
| 20 Nov 2026 | $30.00 | $16.91 | $16.10/$17.10 | 2 | 7 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 52% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 56% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $47.50 | $1.65 | $1.25/$2.20 | 29 | 1,228 | 41% |
| 20 Nov 2026 | $45.00 | $0.36 | $0.15/$0.45 | 201 | 1,407 | 29% |
| 20 Nov 2026 | $50.00 | $3.60 | $3.60/$4.30 | 28 | 393 | 58% |
| 20 Nov 2026 | $42.50 | $0.10 | $0.05/$0.10 | 31 | 132 | 34% |
| 20 Nov 2026 | $52.50 | $4.95 | $5.30/$7.50 | 0 | 87 | 76% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$0.35 | 0 | 29 | 37% |
| 20 Nov 2026 | $55.00 | $7.42 | $7.80/$9.90 | 0 | 18 | 91% |
| 20 Nov 2026 | $37.50 | $0.00 | $0.00/$0.10 | 0 | 6 | 41% |
| 20 Nov 2026 | $57.50 | $9.91 | $10.30/$12.40 | 0 | 41 | 106% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.05 | 0 | 1 | 45% |
| 20 Nov 2026 | $60.00 | $12.41 | $12.80/$14.90 | 0 | 0 | 120% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 53% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 64% |
| 20 Nov 2026 | $65.00 | $17.40 | $17.70/$19.90 | 0 | 0 | 142% |
| 20 Nov 2026 | $70.00 | $22.40 | $22.70/$24.90 | 0 | 0 | 164% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ENB.
Sign in to join the discussion.