安桥(Enbridge) ENB
$46.89 −$1.22 (-2.54%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $47.19 +0.64%
开盘$47.75
昨收$48.11
当日区间$46.38 – $47.75
成交量10.48M
市值$104.51B
市盈率（TTM）25.3
股息率5.75%
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $47.50 | $0.38 | $0.20/$0.55 | 114 | 1,434 | 17% |
| 20 Nov 2026 | $45.00 | $1.94 | $1.60/$2.50 | 80 | 270 | 19% |
| 20 Nov 2026 | $50.00 | $0.05 | $0.05/$0.10 | 435 | 4,773 | 24% |
| 20 Nov 2026 | $42.50 | $5.77 | $3.60/$5.10 | 0 | 14 | 0% |
| 20 Nov 2026 | $52.50 | $0.04 | $0.00/$0.05 | 32 | 5,267 | 33% |
| 20 Nov 2026 | $40.00 | $8.26 | $6.10/$7.60 | 0 | 30 | 0% |
| 20 Nov 2026 | $55.00 | $0.05 | $0.00/$0.10 | 5 | 408 | 45% |
| 20 Nov 2026 | $37.50 | $10.76 | $8.60/$10.10 | 0 | 8 | 0% |
| 20 Nov 2026 | $57.50 | $0.01 | $0.00/$0.30 | 0 | 190 | 44% |
| 20 Nov 2026 | $35.00 | $13.26 | $11.10/$12.60 | 0 | 15 | 0% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.10 | 0 | 53 | 46% |
| 20 Nov 2026 | $32.50 | $15.76 | $13.60/$15.10 | 0 | 8 | 0% |
| 20 Nov 2026 | $30.00 | $16.91 | $16.10/$17.10 | 2 | 7 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 52% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 56% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $47.50 | $1.65 | $1.25/$2.20 | 29 | 1,228 | 41% |
| 20 Nov 2026 | $45.00 | $0.36 | $0.15/$0.45 | 201 | 1,407 | 29% |
| 20 Nov 2026 | $50.00 | $3.60 | $3.60/$4.30 | 28 | 393 | 58% |
| 20 Nov 2026 | $42.50 | $0.10 | $0.05/$0.10 | 31 | 132 | 34% |
| 20 Nov 2026 | $52.50 | $4.95 | $5.30/$7.50 | 0 | 87 | 76% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$0.35 | 0 | 29 | 37% |
| 20 Nov 2026 | $55.00 | $7.42 | $7.80/$9.90 | 0 | 18 | 91% |
| 20 Nov 2026 | $37.50 | $0.00 | $0.00/$0.10 | 0 | 6 | 41% |
| 20 Nov 2026 | $57.50 | $9.91 | $10.30/$12.40 | 0 | 41 | 106% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.05 | 0 | 1 | 45% |
| 20 Nov 2026 | $60.00 | $12.41 | $12.80/$14.90 | 0 | 0 | 120% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 53% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 64% |
| 20 Nov 2026 | $65.00 | $17.40 | $17.70/$19.90 | 0 | 0 | 142% |
| 20 Nov 2026 | $70.00 | $22.40 | $22.70/$24.90 | 0 | 0 | 164% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ENB。
登录后参与讨论。