Average implied volatility across the listed chain right now: 63%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $65.00 | $1.36 | $1.30/$1.75 | 4 | 128 | 34% |
| 16 Oct 2026 | $60.00 | $5.29 | $4.60/$6.10 | 0 | 2 | 44% |
| 16 Oct 2026 | $70.00 | $0.20 | $0.10/$0.30 | 0 | 536 | 34% |
| 16 Oct 2026 | $55.00 | $10.08 | $9.30/$11.20 | 0 | 0 | 69% |
| 16 Oct 2026 | $75.00 | $0.02 | $0.00/$0.20 | 0 | 1,107 | 36% |
| 16 Oct 2026 | $50.00 | $15.05 | $14.30/$16.10 | 0 | 0 | 95% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$0.35 | 0 | 217 | 38% |
| 16 Oct 2026 | $45.00 | $20.04 | $19.30/$21.20 | 0 | 0 | 131% |
| 16 Oct 2026 | $85.00 | $0.00 | $0.00/$0.45 | 0 | 5 | 41% |
| 16 Oct 2026 | $40.00 | $25.04 | $24.50/$26.30 | 0 | 0 | 183% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 50% |
| 16 Oct 2026 | $95.00 | $0.00 | $0.00/$0.65 | 0 | 0 | 57% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$0.60 | 0 | 0 | 65% |
| 16 Oct 2026 | $105.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 71% |
| 16 Oct 2026 | $110.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 78% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $65.00 | $1.40 | $1.00/$1.45 | 0 | 452 | 28% |
| 16 Oct 2026 | $60.00 | $0.23 | $0.05/$0.40 | 0 | 138 | 39% |
| 16 Oct 2026 | $70.00 | $4.97 | $4.20/$5.60 | 1 | 120 | 0% |
| 16 Oct 2026 | $55.00 | $0.02 | $0.00/$0.25 | 0 | 9 | 45% |
| 16 Oct 2026 | $75.00 | $10.13 | $9.00/$10.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 51% |
| 16 Oct 2026 | $80.00 | $15.13 | $13.80/$15.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 57% |
| 16 Oct 2026 | $85.00 | $20.13 | $19.00/$20.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 74% |
| 16 Oct 2026 | $90.00 | $25.13 | $24.00/$25.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $30.13 | $29.00/$30.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $35.13 | $34.00/$35.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $105.00 | $40.13 | $39.00/$40.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $110.00 | $45.13 | $44.00/$45.80 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on EMN.