BeStock  
Stocks › EMN

Eastman Chemical EMN

US equityMarket cap rank #1710
$64.94 +$0.07 (+0.11%)
Market closed · Oct 5, 8:30 pm ET · Last extended-hours $64.94 0.00%
Open$66.28
Prev close$64.87
Day range$64.27 – $66.28
Volume1.36M
Market cap$7.43B
P/E (TTM)16.9
Dividend yield5.16%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-1.9%BearishTrading below the 20-day average of $66.19
Price vs 50-day average-6.3%BearishTrading below the 50-day average of $69.30
Price vs 200-day average-6.6%BearishTrading below the 200-day average of $69.56
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)39.6BearishMomentum leans negative
MACD (12,26,9)-1.27BearishMACD line is below its signal line
Bollinger band position25%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$66.19-1.9%
50-day SMA$69.30-6.3%
200-day SMA$69.56-6.6%

Recent price levels

LevelPrice
20-day high$70.59
20-day low$62.13
60-day high$74.80
60-day low$62.13
Upper Bollinger band$68.71
Lower Bollinger band$63.67

The 50-day average is currently 0.4% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility23.3%
Average true range2.46% of price
Max drawdown (1y)-18.7%
Volume (10d vs 90d)1.10x

Discussion

No comments yet — be the first to weigh in on EMN.

Leave a comment

Scroll to Top