伊士曼化工 EMN
$64.41 −$1.30 (-1.98%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $64.41 0.00%
开盘$65.14
昨收$65.71
当日区间$64.23 – $66.14
成交量1.07M
市值$7.36B
市盈率（TTM）11.9
股息率5.22%
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.58 | $1.35/$1.65 | 3 | 643 | 36% |
| 20 Nov 2026 | $60.00 | $5.91 | $4.60/$5.70 | 0 | 2 | 47% |
| 20 Nov 2026 | $70.00 | $0.22 | $0.20/$0.25 | 30 | 5,977 | 35% |
| 20 Nov 2026 | $55.00 | $10.71 | $9.10/$10.80 | 0 | 0 | 71% |
| 20 Nov 2026 | $75.00 | $0.08 | $0.00/$0.15 | 1 | 501 | 44% |
| 20 Nov 2026 | $50.00 | $15.71 | $13.90/$15.80 | 0 | 0 | 96% |
| 20 Nov 2026 | $80.00 | $0.04 | $0.00/$0.55 | 0 | 292 | 53% |
| 20 Nov 2026 | $45.00 | $20.71 | $19.20/$20.70 | 0 | 0 | 134% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$0.55 | 0 | 2 | 58% |
| 20 Nov 2026 | $40.00 | $25.71 | $23.90/$25.70 | 0 | 3 | 157% |
| 20 Nov 2026 | $90.00 | $0.01 | $0.00/$0.20 | 0 | 0 | 62% |
| 20 Nov 2026 | $35.00 | $30.71 | $29.00/$30.70 | 0 | 0 | 200% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$0.05 | 0 | 148 | 65% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.60 | $1.45/$2.30 | 0 | 110 | 33% |
| 20 Nov 2026 | $60.00 | $0.30 | $0.30/$0.40 | 0 | 562 | 38% |
| 20 Nov 2026 | $70.00 | $4.84 | $4.80/$6.10 | 0 | 9 | 0% |
| 20 Nov 2026 | $55.00 | $0.03 | $0.00/$0.60 | 0 | 59 | 40% |
| 20 Nov 2026 | $75.00 | $9.53 | $9.30/$10.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.05 | 0 | 24 | 44% |
| 20 Nov 2026 | $80.00 | $14.44 | $14.40/$16.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 50% |
| 20 Nov 2026 | $85.00 | $19.41 | $19.40/$21.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 66% |
| 20 Nov 2026 | $90.00 | $24.39 | $24.40/$26.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 84% |
| 20 Nov 2026 | $95.00 | $29.38 | $29.40/$31.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EMN。
登录后参与讨论。