Average implied volatility across the listed chain right now: 69%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $195.00 | $6.20 | $5.00/$7.50 | 9 | 32 | 49% |
| 16 Oct 2026 | $190.00 | $14.59 | $7.70/$10.50 | 0 | 73 | 51% |
| 16 Oct 2026 | $200.00 | $4.50 | $3.30/$5.10 | 11 | 147 | 49% |
| 16 Oct 2026 | $185.00 | $19.00 | $11.10/$13.70 | 1 | 19 | 52% |
| 16 Oct 2026 | $180.00 | $23.15 | $14.90/$18.00 | 0 | 18 | 55% |
| 16 Oct 2026 | $210.00 | $4.15 | $0.50/$2.95 | 0 | 283 | 50% |
| 16 Oct 2026 | $175.00 | $27.95 | $19.70/$22.50 | 0 | 2 | 63% |
| 16 Oct 2026 | $170.00 | $24.75 | $23.80/$27.10 | 1 | 20 | 64% |
| 16 Oct 2026 | $220.00 | $0.97 | $0.05/$1.90 | 2 | 100 | 57% |
| 16 Oct 2026 | $165.00 | $37.60 | $28.50/$31.60 | 0 | 9 | 67% |
| 16 Oct 2026 | $160.00 | $42.50 | $33.40/$36.80 | 0 | 20 | 78% |
| 16 Oct 2026 | $230.00 | $0.14 | $0.00/$0.70 | 8 | 414 | 48% |
| 16 Oct 2026 | $155.00 | $47.41 | $37.80/$41.50 | 0 | 6 | 73% |
| 16 Oct 2026 | $150.00 | $52.33 | $42.70/$47.00 | 0 | 0 | 90% |
| 16 Oct 2026 | $240.00 | $0.48 | $0.00/$0.95 | 2 | 77 | 72% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $195.00 | $5.66 | $4.40/$6.60 | 1 | 109 | 39% |
| 16 Oct 2026 | $190.00 | $3.20 | $2.85/$4.20 | 11 | 42 | 41% |
| 16 Oct 2026 | $200.00 | $6.15 | $7.30/$10.10 | 0 | 378 | 40% |
| 16 Oct 2026 | $185.00 | $1.90 | $1.50/$2.60 | 32 | 47 | 43% |
| 16 Oct 2026 | $180.00 | $2.75 | $0.75/$1.45 | 8 | 45 | 44% |
| 16 Oct 2026 | $210.00 | $12.02 | $14.60/$18.10 | 0 | 127 | 37% |
| 16 Oct 2026 | $175.00 | $0.71 | $0.15/$1.70 | 15 | 6 | 51% |
| 16 Oct 2026 | $170.00 | $0.45 | $0.00/$0.90 | 37 | 26 | 51% |
| 16 Oct 2026 | $220.00 | $26.15 | $24.30/$26.70 | 3 | 136 | 0% |
| 16 Oct 2026 | $165.00 | $0.53 | $0.00/$1.75 | 0 | 6 | 62% |
| 16 Oct 2026 | $160.00 | $0.43 | $0.10/$1.50 | 0 | 171 | 79% |
| 16 Oct 2026 | $230.00 | $41.05 | $34.00/$36.80 | 1 | 30 | 0% |
| 16 Oct 2026 | $155.00 | $0.34 | $0.00/$1.95 | 0 | 50 | 75% |
| 16 Oct 2026 | $150.00 | $0.27 | $0.00/$0.20 | 0 | 13 | 80% |
| 16 Oct 2026 | $240.00 | $45.20 | $43.50/$46.70 | 25 | 48 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on EAT.