BeStock  
Stocks › EAT

Brinker International EAT

US equityMarket cap rank #1643
$194.16 −$7.84 (-3.88%)
Market closed · Oct 5, 8:10 pm ET · Last extended-hours $194.16 0.00%
Open$201.02
Prev close$202.00
Day range$187.44 – $202.18
Volume1.68M
Market cap$8.13B
P/E (TTM)17.9
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-5.4%BearishTrading below the 20-day average of $205.34
Price vs 50-day average-11.5%BearishTrading below the 50-day average of $219.44
Price vs 200-day average+14.1%BullishTrading above the 200-day average of $170.13
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)38.9BearishMomentum leans negative
MACD (12,26,9)-6.39BearishMACD line is below its signal line
Bollinger band position16%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$205.34-5.4%
50-day SMA$219.44-11.5%
200-day SMA$170.13+14.1%

Recent price levels

LevelPrice
20-day high$230.36
20-day low$187.44
60-day high$254.99
60-day low$177.62
Upper Bollinger band$221.60
Lower Bollinger band$189.09

The 50-day average is currently 29.0% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility40.5%
Average true range5.04% of price
Max drawdown (1y)-26.2%
Volume (10d vs 90d)1.07x

Discussion

No comments yet — be the first to weigh in on EAT.

Leave a comment

Scroll to Top