必瑞肯国际 EAT
$206.57 −$6.09 (-2.86%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $206.57 0.00%
开盘$209.41
昨收$212.66
当日区间$204.72 – $212.64
成交量1.13M
市值$8.58B
市盈率（TTM）18.2
股息率–
当前期权链的平均隐含波动率为：64%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $8.80 | $6.70/$8.20 | 7 | 496 | 56% |
| 20 Nov 2026 | $200.00 | $16.44 | $11.30/$13.70 | 0 | 274 | 56% |
| 20 Nov 2026 | $195.00 | $18.47 | $14.70/$16.90 | 1 | 52 | 56% |
| 20 Nov 2026 | $220.00 | $3.70 | $2.55/$4.40 | 114 | 261 | 52% |
| 20 Nov 2026 | $190.00 | $24.06 | $18.30/$20.80 | 0 | 49 | 57% |
| 20 Nov 2026 | $185.00 | $28.53 | $22.50/$25.10 | 0 | 14 | 60% |
| 20 Nov 2026 | $230.00 | $2.55 | $0.75/$2.20 | 3 | 75 | 51% |
| 20 Nov 2026 | $180.00 | $33.12 | $26.70/$29.70 | 0 | 13 | 62% |
| 20 Nov 2026 | $175.00 | $37.86 | $31.90/$34.10 | 0 | 106 | 68% |
| 20 Nov 2026 | $240.00 | $0.80 | $0.05/$1.10 | 1 | 2,119 | 51% |
| 20 Nov 2026 | $170.00 | $42.73 | $36.00/$39.10 | 0 | 3 | 69% |
| 20 Nov 2026 | $165.00 | $47.67 | $41.00/$44.00 | 0 | 20 | 76% |
| 20 Nov 2026 | $250.00 | $0.40 | $0.05/$0.45 | 6 | 215 | 52% |
| 20 Nov 2026 | $160.00 | $52.66 | $45.90/$48.90 | 0 | 32 | 82% |
| 20 Nov 2026 | $155.00 | $57.66 | $51.10/$53.80 | 0 | 1 | 92% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $8.40 | $8.50/$11.20 | 37 | 235 | 52% |
| 20 Nov 2026 | $200.00 | $5.36 | $3.90/$5.80 | 128 | 136 | 51% |
| 20 Nov 2026 | $195.00 | $2.78 | $2.35/$4.60 | 0 | 333 | 53% |
| 20 Nov 2026 | $220.00 | $14.50 | $14.70/$17.70 | 2 | 197 | 49% |
| 20 Nov 2026 | $190.00 | $1.70 | $1.70/$2.90 | 1 | 66 | 54% |
| 20 Nov 2026 | $185.00 | $1.23 | $0.75/$2.00 | 0 | 74 | 53% |
| 20 Nov 2026 | $230.00 | $20.60 | $22.90/$25.70 | 0 | 17 | 47% |
| 20 Nov 2026 | $180.00 | $0.85 | $0.40/$1.20 | 1 | 33 | 54% |
| 20 Nov 2026 | $175.00 | $0.48 | $0.30/$1.65 | 0 | 27 | 65% |
| 20 Nov 2026 | $240.00 | $29.26 | $31.90/$34.90 | 0 | 3 | 0% |
| 20 Nov 2026 | $170.00 | $0.29 | $0.00/$1.20 | 0 | 111 | 57% |
| 20 Nov 2026 | $165.00 | $0.18 | $0.00/$0.25 | 0 | 280 | 59% |
| 20 Nov 2026 | $250.00 | $38.52 | $41.60/$44.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $160.00 | $0.10 | $0.00/$1.95 | 0 | 32 | 61% |
| 20 Nov 2026 | $155.00 | $0.06 | $0.00/$1.85 | 0 | 364 | 63% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EAT。