Average implied volatility across the listed chain right now: 62%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $165.00 | $2.25 | $2.05/$4.90 | 13 | 279 | 26% |
| 16 Oct 2026 | $170.00 | $0.90 | $0.55/$1.15 | 55 | 230 | 20% |
| 16 Oct 2026 | $160.00 | $5.90 | $5.20/$8.70 | 0 | 57 | 28% |
| 16 Oct 2026 | $175.00 | $0.35 | $0.00/$2.40 | 0 | 1 | 25% |
| 16 Oct 2026 | $155.00 | $10.15 | $9.80/$13.20 | 0 | 223 | 34% |
| 16 Oct 2026 | $180.00 | $0.09 | $0.00/$2.25 | 0 | 0 | 26% |
| 16 Oct 2026 | $150.00 | $15.85 | $14.50/$18.00 | 1 | 210 | 38% |
| 16 Oct 2026 | $145.00 | $20.15 | $19.20/$22.90 | 0 | 43 | 38% |
| 16 Oct 2026 | $140.00 | $25.15 | $24.20/$27.80 | 0 | 34 | 41% |
| 16 Oct 2026 | $135.00 | $30.15 | $29.20/$33.00 | 0 | 35 | 61% |
| 16 Oct 2026 | $130.00 | $35.15 | $34.00/$38.00 | 0 | 63 | 59% |
| 16 Oct 2026 | $125.00 | $39.81 | $39.00/$43.00 | 10 | 61 | 69% |
| 16 Oct 2026 | $120.00 | $45.15 | $44.50/$48.00 | 0 | 62 | 103% |
| 16 Oct 2026 | $115.00 | $50.15 | $49.10/$53.00 | 0 | 173 | 97% |
| 16 Oct 2026 | $110.00 | $55.15 | $53.90/$58.30 | 0 | 8 | 114% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $165.00 | $2.49 | $1.75/$3.00 | 11 | 10 | 25% |
| 16 Oct 2026 | $170.00 | $7.36 | $3.80/$7.70 | 0 | 0 | 30% |
| 16 Oct 2026 | $160.00 | $1.00 | $0.35/$1.55 | 11 | 62 | 28% |
| 16 Oct 2026 | $175.00 | $11.65 | $8.30/$11.90 | 0 | 0 | 36% |
| 16 Oct 2026 | $155.00 | $0.67 | $0.00/$0.90 | 0 | 49 | 37% |
| 16 Oct 2026 | $180.00 | $16.40 | $12.70/$17.40 | 0 | 0 | 46% |
| 16 Oct 2026 | $150.00 | $0.35 | $0.00/$0.50 | 3 | 361 | 41% |
| 16 Oct 2026 | $145.00 | $0.14 | $0.00/$0.75 | 0 | 23 | 43% |
| 16 Oct 2026 | $140.00 | $0.05 | $0.00/$0.40 | 1 | 220 | 45% |
| 16 Oct 2026 | $135.00 | $0.00 | $0.00/$0.75 | 0 | 212 | 41% |
| 16 Oct 2026 | $130.00 | $0.00 | $0.00/$2.15 | 0 | 117 | 41% |
| 16 Oct 2026 | $125.00 | $0.00 | $0.00/$2.15 | 0 | 5 | 42% |
| 16 Oct 2026 | $120.00 | $0.00 | $0.00/$1.85 | 0 | 189 | 48% |
| 16 Oct 2026 | $115.00 | $0.00 | $0.00/$2.15 | 0 | 104 | 54% |
| 16 Oct 2026 | $110.00 | $0.00 | $0.00/$2.15 | 0 | 39 | 60% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on DAC.