BeStock  
Stocks › DAC

Danaos DAC

US equityMarket cap rank #2481Marine ShippingRed Sea Shipping Crisis
$165.82 +$0.67 (+0.41%)
Pre-market · Oct 6, 7:00 am ET · After hours $168.00 +1.31%
Open$166.18
Prev close$165.15
Day range$163.23 – $167.77
Volume148.6K
Market cap$3.02B
P/E (TTM)5.6
Dividend yield2.14%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong uptrend

5 bullish · 0 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+5.0%BullishTrading above the 20-day average of $157.91
Price vs 50-day average+10.3%BullishTrading above the 50-day average of $150.31
Price vs 200-day average+34.4%BullishTrading above the 200-day average of $123.34
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)70.5NeutralOverbought territory (70+); rallies this stretched often pause
MACD (12,26,9)3.10BullishMACD line is above its signal line
Bollinger band position100%NeutralAbove the upper band, an extended move

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$157.91+5.0%
50-day SMA$150.31+10.3%
200-day SMA$123.34+34.4%

Recent price levels

LevelPrice
20-day high$167.77
20-day low$151.00
60-day high$167.77
60-day low$123.72
Upper Bollinger band$165.74
Lower Bollinger band$150.07

The 50-day average is currently 21.9% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility23.9%
Average true range2.46% of price
Max drawdown (1y)-9.6%
Volume (10d vs 90d)1.32x

Discussion

No comments yet — be the first to weigh in on DAC.

Leave a comment

Scroll to Top