达纳俄斯航运 DAC
$148.11 −$0.80 (-0.54%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $150.00 +1.28%
开盘$150.26
昨收$148.91
当日区间$148.05 – $151.45
成交量198.4K
市值$2.70B
市盈率（TTM）5.0
股息率2.40%
当前期权链的平均隐含波动率为：56%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $3.30 | $2.70/$4.10 | 3 | 619 | 37% |
| 20 Nov 2026 | $145.00 | $6.26 | $5.40/$7.50 | 0 | 2,825 | 42% |
| 20 Nov 2026 | $155.00 | $2.05 | $1.05/$1.65 | 3 | 488 | 33% |
| 20 Nov 2026 | $140.00 | $10.58 | $9.10/$12.00 | 0 | 396 | 50% |
| 20 Nov 2026 | $160.00 | $0.75 | $0.40/$0.70 | 1 | 187 | 34% |
| 20 Nov 2026 | $135.00 | $14.91 | $13.20/$16.00 | 0 | 17 | 53% |
| 20 Nov 2026 | $165.00 | $0.33 | $0.15/$0.35 | 0 | 204 | 36% |
| 20 Nov 2026 | $130.00 | $19.55 | $17.80/$20.80 | 0 | 0 | 61% |
| 20 Nov 2026 | $170.00 | $0.15 | $0.05/$0.20 | 0 | 157 | 38% |
| 20 Nov 2026 | $125.00 | $24.38 | $22.80/$25.60 | 0 | 0 | 72% |
| 20 Nov 2026 | $175.00 | $0.10 | $0.00/$0.15 | 0 | 146 | 43% |
| 20 Nov 2026 | $120.00 | $29.30 | $27.10/$30.50 | 0 | 0 | 74% |
| 20 Nov 2026 | $180.00 | $0.07 | $0.00/$0.75 | 0 | 23 | 47% |
| 20 Nov 2026 | $115.00 | $34.26 | $32.70/$35.50 | 0 | 0 | 95% |
| 20 Nov 2026 | $185.00 | $0.05 | $0.00/$2.60 | 0 | 10 | 50% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $4.31 | $4.00/$4.90 | 0 | 160 | 32% |
| 20 Nov 2026 | $145.00 | $1.98 | $1.65/$3.40 | 0 | 89 | 36% |
| 20 Nov 2026 | $155.00 | $7.39 | $7.50/$8.30 | 0 | 59 | 32% |
| 20 Nov 2026 | $140.00 | $1.31 | $0.50/$2.20 | 0 | 7 | 40% |
| 20 Nov 2026 | $160.00 | $11.51 | $10.20/$12.80 | 0 | 16 | 0% |
| 20 Nov 2026 | $135.00 | $0.64 | $0.10/$1.30 | 0 | 19 | 43% |
| 20 Nov 2026 | $165.00 | $16.20 | $15.30/$17.40 | 0 | 2 | 0% |
| 20 Nov 2026 | $130.00 | $0.29 | $0.00/$2.90 | 0 | 10 | 45% |
| 20 Nov 2026 | $170.00 | $21.10 | $19.70/$22.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.12 | $0.00/$2.65 | 0 | 44 | 47% |
| 20 Nov 2026 | $175.00 | $26.09 | $24.70/$27.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $0.05 | $0.00/$2.80 | 0 | 5 | 50% |
| 20 Nov 2026 | $180.00 | $31.09 | $29.70/$32.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.02 | $0.00/$1.15 | 0 | 2 | 52% |
| 20 Nov 2026 | $185.00 | $36.09 | $34.70/$37.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DAC。
登录后参与讨论。