Dominion Resources D
$68.60 −$1.04 (-1.49%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $68.60 0.00%
Open$68.25
Prev close$69.64
Day range$67.83 – $69.25
Volume3.57M
Market cap$60.34B
P/E (TTM)22.8
Dividend yield3.89%
Average implied volatility across the listed chain right now: 60%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $67.50 | $2.00 | $1.55/$2.15 | 5 | 862 | 22% |
| 20 Nov 2026 | $70.00 | $0.60 | $0.50/$1.10 | 9 | 316 | 26% |
| 20 Nov 2026 | $65.00 | $5.05 | $3.40/$5.20 | 0 | 1,103 | 38% |
| 20 Nov 2026 | $72.50 | $0.28 | $0.05/$0.30 | 0 | 28 | 24% |
| 20 Nov 2026 | $62.50 | $7.50 | $6.10/$7.60 | 0 | 595 | 55% |
| 20 Nov 2026 | $75.00 | $0.05 | $0.00/$0.20 | 0 | 1 | 26% |
| 20 Nov 2026 | $60.00 | $9.95 | $8.10/$10.10 | 0 | 16 | 60% |
| 20 Nov 2026 | $77.50 | $0.00 | $0.00/$0.45 | 0 | 0 | 0% |
| 20 Nov 2026 | $57.50 | $12.39 | $10.70/$12.60 | 0 | 1 | 76% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.40 | 0 | 0 | 25% |
| 20 Nov 2026 | $55.00 | $14.85 | $13.00/$15.00 | 0 | 8 | 82% |
| 20 Nov 2026 | $52.50 | $17.33 | $15.70/$17.50 | 0 | 0 | 102% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 30% |
| 20 Nov 2026 | $50.00 | $19.81 | $17.70/$20.00 | 0 | 0 | 96% |
| 20 Nov 2026 | $47.50 | $22.29 | $20.20/$22.50 | 0 | 0 | 110% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $67.50 | $0.50 | $0.50/$1.00 | 2 | 11 | 25% |
| 20 Nov 2026 | $70.00 | $2.06 | $1.60/$2.75 | 1 | 53 | 27% |
| 20 Nov 2026 | $65.00 | $0.40 | $0.05/$0.75 | 8 | 156 | 32% |
| 20 Nov 2026 | $72.50 | $3.01 | $2.70/$4.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $62.50 | $0.11 | $0.00/$0.15 | 2 | 248 | 33% |
| 20 Nov 2026 | $75.00 | $5.36 | $5.00/$7.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.05 | $0.05/$0.40 | 2 | 295 | 51% |
| 20 Nov 2026 | $77.50 | $0.00 | $7.60/$9.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $57.50 | $0.10 | $0.00/$0.40 | 0 | 90 | 54% |
| 20 Nov 2026 | $80.00 | $10.36 | $10.10/$12.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.07 | $0.00/$0.10 | 0 | 92 | 60% |
| 20 Nov 2026 | $52.50 | $0.04 | $0.00/$0.35 | 0 | 46 | 67% |
| 20 Nov 2026 | $85.00 | $15.36 | $15.10/$17.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$0.40 | 0 | 3 | 73% |
| 20 Nov 2026 | $47.50 | $0.02 | $0.00/$0.10 | 0 | 0 | 78% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on D.