道明尼能源 D
$68.60 −$1.04 (-1.49%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $68.60 0.00%
开盘$68.25
昨收$69.64
当日区间$67.83 – $69.25
成交量3.57M
市值$60.34B
市盈率（TTM）22.8
股息率3.89%
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $67.50 | $2.00 | $1.55/$2.15 | 5 | 862 | 22% |
| 20 Nov 2026 | $70.00 | $0.60 | $0.50/$1.10 | 9 | 316 | 26% |
| 20 Nov 2026 | $65.00 | $5.05 | $3.40/$5.20 | 0 | 1,103 | 38% |
| 20 Nov 2026 | $72.50 | $0.28 | $0.05/$0.30 | 0 | 28 | 24% |
| 20 Nov 2026 | $62.50 | $7.50 | $6.10/$7.60 | 0 | 595 | 55% |
| 20 Nov 2026 | $75.00 | $0.05 | $0.00/$0.20 | 0 | 1 | 26% |
| 20 Nov 2026 | $60.00 | $9.95 | $8.10/$10.10 | 0 | 16 | 60% |
| 20 Nov 2026 | $77.50 | $0.00 | $0.00/$0.45 | 0 | 0 | 0% |
| 20 Nov 2026 | $57.50 | $12.39 | $10.70/$12.60 | 0 | 1 | 76% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.40 | 0 | 0 | 25% |
| 20 Nov 2026 | $55.00 | $14.85 | $13.00/$15.00 | 0 | 8 | 82% |
| 20 Nov 2026 | $52.50 | $17.33 | $15.70/$17.50 | 0 | 0 | 102% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 30% |
| 20 Nov 2026 | $50.00 | $19.81 | $17.70/$20.00 | 0 | 0 | 96% |
| 20 Nov 2026 | $47.50 | $22.29 | $20.20/$22.50 | 0 | 0 | 110% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $67.50 | $0.50 | $0.50/$1.00 | 2 | 11 | 25% |
| 20 Nov 2026 | $70.00 | $2.06 | $1.60/$2.75 | 1 | 53 | 27% |
| 20 Nov 2026 | $65.00 | $0.40 | $0.05/$0.75 | 8 | 156 | 32% |
| 20 Nov 2026 | $72.50 | $3.01 | $2.70/$4.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $62.50 | $0.11 | $0.00/$0.15 | 2 | 248 | 33% |
| 20 Nov 2026 | $75.00 | $5.36 | $5.00/$7.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.05 | $0.05/$0.40 | 2 | 295 | 51% |
| 20 Nov 2026 | $77.50 | $0.00 | $7.60/$9.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $57.50 | $0.10 | $0.00/$0.40 | 0 | 90 | 54% |
| 20 Nov 2026 | $80.00 | $10.36 | $10.10/$12.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.07 | $0.00/$0.10 | 0 | 92 | 60% |
| 20 Nov 2026 | $52.50 | $0.04 | $0.00/$0.35 | 0 | 46 | 67% |
| 20 Nov 2026 | $85.00 | $15.36 | $15.10/$17.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$0.40 | 0 | 3 | 73% |
| 20 Nov 2026 | $47.50 | $0.02 | $0.00/$0.10 | 0 | 0 | 78% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 D。
登录后参与讨论。