Average implied volatility across the listed chain right now: 47%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $75.00 | $2.16 | $0.40/$2.70 | 0 | 0 | 29% |
| 16 Oct 2026 | $77.50 | $1.09 | $0.00/$2.70 | 0 | 3 | 40% |
| 16 Oct 2026 | $72.50 | $3.75 | $2.55/$4.70 | 0 | 3 | 41% |
| 16 Oct 2026 | $80.00 | $0.47 | $0.00/$2.45 | 0 | 13 | 39% |
| 16 Oct 2026 | $70.00 | $5.78 | $4.50/$6.90 | 0 | 0 | 47% |
| 16 Oct 2026 | $82.50 | $0.18 | $0.00/$1.25 | 0 | 6 | 39% |
| 16 Oct 2026 | $85.00 | $0.06 | $0.00/$0.95 | 0 | 1 | 39% |
| 16 Oct 2026 | $65.00 | $10.53 | $8.90/$11.60 | 0 | 0 | 54% |
| 16 Oct 2026 | $87.50 | $0.02 | $0.00/$1.15 | 0 | 0 | 38% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 38% |
| 16 Oct 2026 | $60.00 | $15.51 | $13.90/$16.80 | 0 | 0 | 86% |
| 16 Oct 2026 | $95.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 38% |
| 16 Oct 2026 | $55.00 | $20.51 | $18.90/$22.00 | 0 | 0 | 121% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 44% |
| 16 Oct 2026 | $105.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 51% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $75.00 | $1.63 | $0.05/$2.40 | 0 | 4 | 25% |
| 16 Oct 2026 | $77.50 | $3.06 | $1.50/$4.20 | 0 | 4 | 26% |
| 16 Oct 2026 | $72.50 | $0.71 | $0.00/$2.50 | 0 | 0 | 34% |
| 16 Oct 2026 | $80.00 | $4.95 | $3.40/$6.20 | 0 | 1 | 0% |
| 16 Oct 2026 | $70.00 | $0.25 | $0.00/$0.75 | 0 | 0 | 35% |
| 16 Oct 2026 | $82.50 | $7.16 | $5.60/$8.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $9.55 | $8.00/$11.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $0.01 | $0.00/$0.75 | 0 | 1 | 36% |
| 16 Oct 2026 | $87.50 | $12.03 | $10.70/$13.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $14.53 | $13.20/$16.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 35% |
| 16 Oct 2026 | $95.00 | $19.53 | $18.00/$21.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 48% |
| 16 Oct 2026 | $100.00 | $24.53 | $23.20/$26.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $105.00 | $29.53 | $28.10/$31.10 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CUBI.