Customers 银行 CUBI
$84.73 +$0.41 (+0.49%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $84.73 0.00%
开盘$84.16
昨收$84.32
当日区间$83.52 – $85.30
成交量146.4K
市值$2.82B
市盈率（TTM）10.2
股息率–
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $2.72 | $1.15/$3.90 | 0 | 105 | 40% |
| 20 Nov 2026 | $82.50 | $4.37 | $2.45/$5.10 | 0 | 15 | 38% |
| 20 Nov 2026 | $87.50 | $2.00 | $0.15/$3.20 | 0 | 2 | 42% |
| 20 Nov 2026 | $80.00 | $6.28 | $4.30/$6.60 | 0 | 28 | 35% |
| 20 Nov 2026 | $90.00 | $1.63 | $0.00/$3.00 | 0 | 40 | 54% |
| 20 Nov 2026 | $77.50 | $8.37 | $6.00/$9.00 | 0 | 32 | 32% |
| 20 Nov 2026 | $92.50 | $1.48 | $0.00/$2.60 | 0 | 0 | 62% |
| 20 Nov 2026 | $75.00 | $10.60 | $8.50/$11.30 | 0 | 19 | 33% |
| 20 Nov 2026 | $95.00 | $1.34 | $0.00/$1.30 | 0 | 60 | 69% |
| 20 Nov 2026 | $72.50 | $12.93 | $10.80/$13.70 | 0 | 2 | 0% |
| 20 Nov 2026 | $70.00 | $15.31 | $13.00/$16.20 | 0 | 4 | 0% |
| 20 Nov 2026 | $100.00 | $1.10 | $0.00/$2.20 | 0 | 0 | 81% |
| 20 Nov 2026 | $67.50 | $17.73 | $15.50/$18.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $65.00 | $20.19 | $18.00/$21.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.91 | $0.00/$2.15 | 0 | 7 | 91% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $2.64 | $1.40/$4.20 | 0 | 5 | 42% |
| 20 Nov 2026 | $82.50 | $1.76 | $0.35/$3.50 | 0 | 6 | 46% |
| 20 Nov 2026 | $87.50 | $4.47 | $2.80/$5.60 | 0 | 4 | 40% |
| 20 Nov 2026 | $80.00 | $1.10 | $0.00/$2.80 | 1 | 6 | 46% |
| 20 Nov 2026 | $90.00 | $6.63 | $5.00/$7.60 | 0 | 0 | 46% |
| 20 Nov 2026 | $77.50 | $0.75 | $0.00/$2.30 | 0 | 0 | 50% |
| 20 Nov 2026 | $92.50 | $9.01 | $6.50/$9.90 | 0 | 0 | 43% |
| 20 Nov 2026 | $75.00 | $0.48 | $0.00/$2.30 | 0 | 4 | 54% |
| 20 Nov 2026 | $95.00 | $11.39 | $9.00/$12.20 | 0 | 0 | 48% |
| 20 Nov 2026 | $72.50 | $0.30 | $0.00/$2.25 | 0 | 8 | 57% |
| 20 Nov 2026 | $70.00 | $0.19 | $0.00/$1.25 | 0 | 16 | 61% |
| 20 Nov 2026 | $100.00 | $16.20 | $13.90/$17.20 | 0 | 0 | 61% |
| 20 Nov 2026 | $67.50 | $0.11 | $0.00/$2.20 | 0 | 6 | 64% |
| 20 Nov 2026 | $65.00 | $0.07 | $0.00/$2.15 | 0 | 5 | 67% |
| 20 Nov 2026 | $105.00 | $21.05 | $18.80/$22.20 | 0 | 0 | 72% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CUBI。