Average implied volatility across the listed chain right now: 165%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $0.82 | $0.00/$1.70 | 0 | 13 | 94% |
| 16 Oct 2026 | $11.00 | $0.31 | $0.00/$0.95 | 0 | 223 | 85% |
| 16 Oct 2026 | $9.00 | $1.62 | $0.10/$4.90 | 0 | 3 | 292% |
| 16 Oct 2026 | $12.00 | $0.33 | $0.00/$0.25 | 1 | 1,767 | 135% |
| 16 Oct 2026 | $8.00 | $2.59 | $0.55/$3.60 | 0 | 31 | 0% |
| 16 Oct 2026 | $13.00 | $0.08 | $0.00/$0.25 | 0 | 629 | 108% |
| 16 Oct 2026 | $7.00 | $3.58 | $1.80/$6.00 | 0 | 1 | 323% |
| 16 Oct 2026 | $14.00 | $0.03 | $0.00/$0.60 | 0 | 188 | 109% |
| 16 Oct 2026 | $6.00 | $4.58 | $2.25/$7.00 | 0 | 0 | 307% |
| 16 Oct 2026 | $15.00 | $0.05 | $0.00/$0.20 | 1 | 642 | 142% |
| 16 Oct 2026 | $5.00 | $5.58 | $4.60/$6.60 | 0 | 0 | 375% |
| 16 Oct 2026 | $16.00 | $0.00 | $0.00/$0.05 | 0 | 1,791 | 112% |
| 16 Oct 2026 | $17.00 | $0.00 | $0.00/$0.10 | 0 | 145 | 113% |
| 16 Oct 2026 | $18.00 | $0.00 | $0.00/$0.95 | 0 | 70 | 114% |
| 16 Oct 2026 | $19.00 | $0.00 | $0.00/$0.75 | 0 | 49 | 116% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $0.23 | $0.00/$0.95 | 0 | 29 | 66% |
| 16 Oct 2026 | $11.00 | $0.72 | $0.10/$4.90 | 0 | 83 | 343% |
| 16 Oct 2026 | $9.00 | $0.04 | $0.00/$0.75 | 0 | 2 | 69% |
| 16 Oct 2026 | $12.00 | $1.61 | $0.95/$3.40 | 0 | 2,614 | 182% |
| 16 Oct 2026 | $8.00 | $0.00 | $0.00/$0.75 | 0 | 50 | 71% |
| 16 Oct 2026 | $13.00 | $2.60 | $2.20/$3.00 | 13 | 441 | 79% |
| 16 Oct 2026 | $7.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 78% |
| 16 Oct 2026 | $14.00 | $3.45 | $2.80/$4.40 | 0 | 10 | 100% |
| 16 Oct 2026 | $6.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 106% |
| 16 Oct 2026 | $15.00 | $4.44 | $3.80/$5.40 | 0 | 7 | 119% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 139% |
| 16 Oct 2026 | $16.00 | $5.44 | $4.80/$6.50 | 0 | 126 | 173% |
| 16 Oct 2026 | $17.00 | $6.44 | $4.20/$9.00 | 0 | 30 | 153% |
| 16 Oct 2026 | $18.00 | $7.44 | $6.90/$8.40 | 0 | 12 | 208% |
| 16 Oct 2026 | $19.00 | $8.44 | $7.90/$9.40 | 0 | 0 | 224% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CRVS.