Corvus 制药 CRVS
$10.54 +$0.81 (+8.32%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $10.60 +0.57%
开盘$10.65
昨收$9.73
当日区间$9.64 – $10.96
成交量1.26M
市值$889.08M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：163%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $0.61 | $0.25/$0.85 | 31 | 197 | 91% |
| 20 Nov 2026 | $10.00 | $1.20 | $0.75/$1.80 | 15 | 1,007 | 124% |
| 20 Nov 2026 | $12.00 | $0.32 | $0.00/$0.95 | 0 | 285 | 99% |
| 20 Nov 2026 | $9.00 | $1.24 | $0.10/$4.90 | 0 | 81 | 216% |
| 20 Nov 2026 | $13.00 | $0.15 | $0.00/$0.65 | 2 | 25 | 98% |
| 20 Nov 2026 | $8.00 | $1.94 | $0.50/$4.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $14.00 | $0.10 | $0.00/$0.20 | 0 | 67 | 108% |
| 20 Nov 2026 | $7.00 | $2.80 | $1.50/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.06 | $0.00/$4.80 | 0 | 15 | 111% |
| 20 Nov 2026 | $6.00 | $3.75 | $2.50/$6.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.05 | $0.00/$0.05 | 9 | 57 | 124% |
| 20 Nov 2026 | $5.00 | $4.75 | $3.70/$7.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.00 | $0.05 | $0.00/$0.30 | 5 | 24 | 137% |
| 20 Nov 2026 | $4.00 | $5.74 | $4.50/$8.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $18.00 | $0.05 | $0.00/$0.25 | 5 | 9 | 150% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $1.78 | $0.75/$1.95 | 0 | 17 | 135% |
| 20 Nov 2026 | $10.00 | $0.60 | $0.45/$0.85 | 1 | 112 | 114% |
| 20 Nov 2026 | $12.00 | $2.65 | $1.45/$3.50 | 15 | 20 | 193% |
| 20 Nov 2026 | $9.00 | $0.49 | $0.00/$0.70 | 0 | 30 | 147% |
| 20 Nov 2026 | $13.00 | $3.43 | $1.10/$5.00 | 0 | 1 | 171% |
| 20 Nov 2026 | $8.00 | $0.19 | $0.00/$0.40 | 0 | 110 | 139% |
| 20 Nov 2026 | $14.00 | $3.75 | $2.00/$5.50 | 6 | 6 | 151% |
| 20 Nov 2026 | $7.00 | $0.05 | $0.00/$1.20 | 30 | 48 | 133% |
| 20 Nov 2026 | $15.00 | $5.31 | $3.00/$6.50 | 0 | 0 | 173% |
| 20 Nov 2026 | $6.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 129% |
| 20 Nov 2026 | $16.00 | $6.28 | $4.00/$7.50 | 0 | 0 | 192% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.70 | 0 | 0 | 126% |
| 20 Nov 2026 | $17.00 | $7.27 | $5.00/$8.50 | 0 | 1 | 210% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 143% |
| 20 Nov 2026 | $18.00 | $8.27 | $6.00/$9.50 | 0 | 0 | 226% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CRVS。