ConocoPhillips COP
$136.27 +$0.81 (+0.60%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $136.80 +0.39%
Open$135.13
Prev close$135.46
Day range$134.19 – $138.39
Volume7.66M
Market cap$161.12B
P/E (TTM)14.4
Dividend yield2.47%
Average implied volatility across the listed chain right now: 42%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $136.00 | $3.26 | $2.85/$3.50 | 41 | 11 | 42% |
| 13 Nov 2026 | $137.00 | $2.72 | $2.56/$2.83 | 98 | 12 | 42% |
| 13 Nov 2026 | $135.00 | $4.30 | $3.00/$4.50 | 89 | 3 | 42% |
| 13 Nov 2026 | $138.00 | $2.37 | $2.06/$2.31 | 9 | 7 | 41% |
| 13 Nov 2026 | $134.00 | $4.70 | $3.80/$4.70 | 45 | 9 | 41% |
| 13 Nov 2026 | $139.00 | $2.00 | $1.64/$1.97 | 95 | 114 | 40% |
| 13 Nov 2026 | $133.00 | $5.05 | $4.00/$5.45 | 2 | 0 | 38% |
| 13 Nov 2026 | $140.00 | $1.47 | $1.41/$1.54 | 1,097 | 77 | 40% |
| 13 Nov 2026 | $132.00 | $6.65 | $5.20/$6.60 | 6 | 3 | 46% |
| 13 Nov 2026 | $141.00 | $1.29 | $1.07/$1.29 | 13 | 52 | 40% |
| 13 Nov 2026 | $131.00 | $7.36 | $5.55/$7.70 | 22 | 10 | 46% |
| 13 Nov 2026 | $142.00 | $1.02 | $0.82/$1.02 | 70 | 18 | 40% |
| 13 Nov 2026 | $130.00 | $7.43 | $6.70/$8.45 | 3 | 11 | 50% |
| 13 Nov 2026 | $143.00 | $0.75 | $0.52/$0.79 | 25 | 46 | 38% |
| 13 Nov 2026 | $129.00 | $8.54 | $6.90/$9.25 | 16 | 1 | 44% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $136.00 | $2.57 | $2.38/$2.96 | 5 | 12 | 40% |
| 13 Nov 2026 | $137.00 | $2.92 | $2.89/$3.55 | 187 | 159 | 40% |
| 13 Nov 2026 | $135.00 | $2.11 | $1.98/$2.42 | 99 | 18 | 40% |
| 13 Nov 2026 | $138.00 | $3.62 | $3.30/$4.25 | 135 | 10 | 40% |
| 13 Nov 2026 | $134.00 | $1.95 | $1.55/$2.02 | 69 | 45 | 39% |
| 13 Nov 2026 | $139.00 | $3.90 | $3.95/$4.70 | 95 | 21 | 39% |
| 13 Nov 2026 | $133.00 | $2.38 | $1.30/$1.78 | 0 | 2 | 41% |
| 13 Nov 2026 | $140.00 | $4.83 | $4.35/$5.45 | 60 | 231 | 37% |
| 13 Nov 2026 | $132.00 | $1.09 | $1.04/$1.40 | 5 | 43 | 41% |
| 13 Nov 2026 | $141.00 | $5.78 | $5.25/$6.70 | 3 | 25 | 43% |
| 13 Nov 2026 | $131.00 | $0.95 | $0.84/$1.28 | 5 | 14 | 43% |
| 13 Nov 2026 | $142.00 | $7.67 | $5.65/$7.55 | 0 | 122 | 41% |
| 13 Nov 2026 | $130.00 | $0.88 | $0.77/$0.96 | 1,511 | 31 | 43% |
| 13 Nov 2026 | $143.00 | $8.44 | $6.10/$7.95 | 0 | 12 | 32% |
| 13 Nov 2026 | $129.00 | $0.69 | $0.64/$0.77 | 34 | 12 | 44% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on COP.