Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view).
Shares of ConocoPhillips are up 1.28% at $129.73. The company is worth $155.85B, number 103 out of 300 on our list.
Over the past 52 weeks it has traded between $82.95 and $141.62, so it sits 8.4% below the top of that range. Holders are ahead 39.9% over twelve months, and up 22.1% across the last three months.
On the chart it holds above both the 50-day ($126.12) and 200-day ($114.15) moving averages; RSI is 45, and the last 30 sessions moved at roughly 32% annualized volatility.
For the quarter ended Jun 2026 it reported $19.16B in revenue, up 36.8% from a year earlier, with $3.93B of net profit (a 14.6% margin).
Buyers are paying 17.2 times trailing earnings, 21% above its five-year average of 14.1. The median for its industry group is 24.2.
19 analysts follow the stock and the average call is "buy". The mean target, $148.56, sits 14.5% over where the stock trades.
This summary is put together from the numbers on the page and updates when they do. It describes the data; it is not a forecast or a recommendation.
ConocoPhillips is a large independent oil and gas producer with shale fields in the Lower 48, Alaska and international projects.
What tends to move it. Oil and natural gas prices set cash flow, and the market focuses on how much it returns to shareholders.
Written by hand by the BeStock desk and revised when a business changes. See how we work. Spot something out of date? Tell us.
Price return over each window, from adjusted daily and weekly closes
| Indicator | Value | Signal |
|---|---|---|
| Price vs 20-day average | -2.8% | Bearish |
| Price vs 50-day average | +2.9% | Bullish |
| Price vs 200-day average | +13.6% | Bullish |
| 50-day vs 200-day | 50d above 200d | Bullish |
| RSI (14) | 45.4 | Bearish |
| MACD (12,26,9) | 0.68 | Bearish |
| Bollinger band position | 27% | Bearish |
Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.
Quote as of Sep 24, 2026 1:10 pm ET. Prices can lag the live tape. This is background information, not a recommendation.
Ranks are among the 300 or so U.S.-listed stocks BeStock covers, recalculated whenever prices refresh. A row is left out when the measure does not apply, such as yield for a stock that pays no dividend.
Latest reported quarter: Q2, ended Jun 2026
"Implied move" is the size of move the options market was pricing ahead of the report. Move is the stock’s change on the first session after the release.
Multiples measured against the stock's own five-year history
Near the top of its 5-year range · 86th percentile, 5-year average 14.1x
#1451 of 2977 stocks by PE (1 = cheapest)
Around its usual level · 55th percentile, 5-year average 2.5x
#3361 of 5302 stocks by PB (1 = cheapest)
Near the top of its 5-year range · 89th percentile, 5-year average 2.3x
#2852 of 5141 stocks by PS (1 = cheapest)
Dashed line is the 5-year average; the shaded band is one standard deviation either side.
Who holds it, who is betting against it, and where the big money is moving
Net of large-order buying minus selling, in USD. Over this window: −$122.41M (8 inflow days, 12 outflow days).
Across the full calendar years shown, the annual payout grew by roughly 15.6% a year.
$129.73 is the latest print for COP, a move of +1.28% against yesterday's close of $128.09. Today's low and high so far: $128.68 and $130.97.
Equity value comes to $155.85B at the current price. By that measure it is number 103 of the 300 names in our coverage.
Buyers pay 17.2 times the last twelve months of profit (EPS $6.35). Averaged over five years the multiple has been 14.1, and today's level ranks in the 86th percentile of its own history.
The year's floor is $82.95 and the ceiling $141.62. Shares are 8.4% away from that ceiling.
It does. Payouts over the past twelve months work out to a 2.54% yield; the latest ex-dividend date was August 17, 2026.
Of 19 analysts, 84% say buy, 16% hold and 0% sell. Price targets average $148.56, with the most cautious at $126.00 and the most optimistic at $189.00.
ConocoPhillips is a large independent oil and gas producer with shale fields in the Lower 48, Alaska and international projects.
BeStock publishes market data and analysis for information only. Nothing here is investment advice or a solicitation to buy or sell any security. Quotes may be delayed and figures can contain errors; check primary sources before you trade. How we source and calculate these pages.