$136.27 +$0.81 (+0.60%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $136.80 +0.39%
开盘$135.13
昨收$135.46
当日区间$134.19 – $138.39
成交量7.66M
市值$161.12B
市盈率（TTM）14.4
股息率2.47%
当前期权链的平均隐含波动率为：46%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $136.00 | $3.26 | $2.85/$3.50 | 41 | 11 | 45% |
| 13 Nov 2026 | $137.00 | $2.72 | $2.56/$2.83 | 98 | 12 | 46% |
| 13 Nov 2026 | $135.00 | $4.30 | $3.00/$4.50 | 89 | 3 | 46% |
| 13 Nov 2026 | $138.00 | $2.37 | $2.06/$2.31 | 9 | 7 | 44% |
| 13 Nov 2026 | $134.00 | $4.70 | $3.80/$4.70 | 45 | 9 | 45% |
| 13 Nov 2026 | $139.00 | $2.00 | $1.64/$1.97 | 95 | 114 | 44% |
| 13 Nov 2026 | $133.00 | $5.05 | $4.00/$5.45 | 2 | 0 | 42% |
| 13 Nov 2026 | $140.00 | $1.47 | $1.41/$1.54 | 1,097 | 77 | 44% |
| 13 Nov 2026 | $132.00 | $6.65 | $5.20/$6.60 | 6 | 3 | 50% |
| 13 Nov 2026 | $141.00 | $1.29 | $1.07/$1.29 | 13 | 52 | 44% |
| 13 Nov 2026 | $131.00 | $7.36 | $5.55/$7.70 | 22 | 10 | 51% |
| 13 Nov 2026 | $142.00 | $1.02 | $0.82/$1.02 | 70 | 18 | 43% |
| 13 Nov 2026 | $130.00 | $7.43 | $6.70/$8.45 | 3 | 11 | 55% |
| 13 Nov 2026 | $143.00 | $0.75 | $0.52/$0.79 | 25 | 46 | 42% |
| 13 Nov 2026 | $129.00 | $8.54 | $6.90/$9.25 | 16 | 1 | 49% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $136.00 | $2.57 | $2.38/$2.96 | 5 | 12 | 43% |
| 13 Nov 2026 | $137.00 | $2.92 | $2.89/$3.55 | 187 | 159 | 44% |
| 13 Nov 2026 | $135.00 | $2.11 | $1.98/$2.42 | 99 | 18 | 43% |
| 13 Nov 2026 | $138.00 | $3.62 | $3.30/$4.25 | 135 | 10 | 43% |
| 13 Nov 2026 | $134.00 | $1.95 | $1.55/$2.02 | 69 | 45 | 43% |
| 13 Nov 2026 | $139.00 | $3.90 | $3.95/$4.70 | 95 | 21 | 42% |
| 13 Nov 2026 | $133.00 | $2.38 | $1.30/$1.78 | 0 | 2 | 45% |
| 13 Nov 2026 | $140.00 | $4.83 | $4.35/$5.45 | 60 | 231 | 40% |
| 13 Nov 2026 | $132.00 | $1.09 | $1.04/$1.40 | 5 | 43 | 45% |
| 13 Nov 2026 | $141.00 | $5.78 | $5.25/$6.70 | 3 | 25 | 46% |
| 13 Nov 2026 | $131.00 | $0.95 | $0.84/$1.28 | 5 | 14 | 47% |
| 13 Nov 2026 | $142.00 | $7.67 | $5.65/$7.55 | 0 | 122 | 44% |
| 13 Nov 2026 | $130.00 | $0.88 | $0.77/$0.96 | 1,511 | 31 | 47% |
| 13 Nov 2026 | $143.00 | $8.44 | $6.10/$7.95 | 0 | 12 | 34% |
| 13 Nov 2026 | $129.00 | $0.69 | $0.64/$0.77 | 34 | 12 | 48% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 COP。
登录后参与讨论。