Average implied volatility across the listed chain right now: 88%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $31.00 | $1.03 | $0.30/$2.00 | 45 | 0 | 56% |
| 16 Oct 2026 | $30.00 | $2.54 | $0.35/$4.80 | 0 | 0 | 100% |
| 16 Oct 2026 | $32.00 | $0.85 | $0.00/$4.40 | 0 | 565 | 61% |
| 16 Oct 2026 | $29.00 | $3.38 | $0.85/$4.90 | 0 | 1 | 86% |
| 16 Oct 2026 | $33.00 | $0.50 | $0.00/$1.50 | 0 | 108 | 58% |
| 16 Oct 2026 | $28.00 | $4.22 | $1.30/$4.90 | 0 | 0 | 54% |
| 16 Oct 2026 | $34.00 | $0.44 | $0.00/$2.35 | 0 | 1 | 68% |
| 16 Oct 2026 | $27.00 | $5.07 | $2.05/$5.90 | 0 | 0 | 52% |
| 16 Oct 2026 | $35.00 | $0.30 | $0.05/$0.30 | 23 | 1,488 | 59% |
| 16 Oct 2026 | $26.00 | $5.91 | $3.00/$6.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $36.00 | $0.33 | $0.00/$4.80 | 0 | 7 | 82% |
| 16 Oct 2026 | $25.00 | $6.76 | $4.00/$7.40 | 0 | 1 | 0% |
| 16 Oct 2026 | $37.00 | $0.28 | $0.00/$4.80 | 0 | 35 | 86% |
| 16 Oct 2026 | $24.00 | $7.63 | $4.80/$9.20 | 0 | 0 | 92% |
| 16 Oct 2026 | $38.00 | $0.22 | $0.00/$4.80 | 0 | 6 | 90% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $31.00 | $1.31 | $0.00/$2.20 | 0 | 18 | 59% |
| 16 Oct 2026 | $30.00 | $0.56 | $0.05/$1.05 | 10 | 402 | 45% |
| 16 Oct 2026 | $32.00 | $1.58 | $0.20/$2.80 | 10 | 177 | 39% |
| 16 Oct 2026 | $29.00 | $0.99 | $0.00/$4.90 | 0 | 0 | 87% |
| 16 Oct 2026 | $33.00 | $2.19 | $1.20/$4.80 | 0 | 20 | 80% |
| 16 Oct 2026 | $28.00 | $0.83 | $0.00/$4.90 | 0 | 1 | 96% |
| 16 Oct 2026 | $34.00 | $3.75 | $2.00/$4.70 | 3 | 36 | 55% |
| 16 Oct 2026 | $27.00 | $0.67 | $0.00/$4.80 | 0 | 0 | 104% |
| 16 Oct 2026 | $35.00 | $4.11 | $3.60/$5.60 | 0 | 64 | 83% |
| 16 Oct 2026 | $26.00 | $0.52 | $0.00/$4.80 | 0 | 0 | 109% |
| 16 Oct 2026 | $36.00 | $5.07 | $3.70/$6.70 | 0 | 42 | 59% |
| 16 Oct 2026 | $25.00 | $0.36 | $0.15/$4.80 | 0 | 0 | 256% |
| 16 Oct 2026 | $37.00 | $6.04 | $4.70/$7.90 | 0 | 3 | 80% |
| 16 Oct 2026 | $24.00 | $0.23 | $0.00/$4.90 | 0 | 0 | 112% |
| 16 Oct 2026 | $38.00 | $7.01 | $5.50/$9.50 | 0 | 2 | 106% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on COGT.