BeStock  
Stocks › COGT

Cogent Biosciences COGT

US equityMarket cap rank #2034
$30.87 −$0.15 (-0.48%)
Market closed · Oct 5, 8:10 pm ET · Last extended-hours $31.20 +1.07%
Open$31.26
Prev close$31.02
Day range$29.93 – $31.37
Volume1.79M
Market cap$5.36B
P/E (TTM)–
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-4.9%BearishTrading below the 20-day average of $32.46
Price vs 50-day average-13.9%BearishTrading below the 50-day average of $35.85
Price vs 200-day average-15.0%BearishTrading below the 200-day average of $36.33
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)34.4BearishMomentum leans negative
MACD (12,26,9)-1.22BullishMACD line is above its signal line
Bollinger band position16%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$32.46-4.9%
50-day SMA$35.85-13.9%
200-day SMA$36.33-15.0%

Recent price levels

LevelPrice
20-day high$35.75
20-day low$29.93
60-day high$43.39
60-day low$29.93
Upper Bollinger band$34.79
Lower Bollinger band$30.12

The 50-day average is currently 1.3% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility34.1%
Average true range4.27% of price
Max drawdown (1y)-27.9%
Volume (10d vs 90d)0.89x

Discussion

No comments yet — be the first to weigh in on COGT.

Leave a comment

Scroll to Top