科金特生物科技 COGT
$31.65 +$2.07 (+6.98%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $31.55 -0.30%
开盘$29.53
昨收$29.58
当日区间$28.97 – $31.69
成交量1.48M
市值$5.49B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：101%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.00 | $1.61 | $0.00/$4.90 | 0 | 19 | 73% |
| 20 Nov 2026 | $31.00 | $2.02 | $1.00/$4.90 | 0 | 74 | 109% |
| 20 Nov 2026 | $33.00 | $1.20 | $0.00/$2.50 | 0 | 3 | 72% |
| 20 Nov 2026 | $30.00 | $2.43 | $0.55/$4.00 | 0 | 8 | 53% |
| 20 Nov 2026 | $34.00 | $0.79 | $0.35/$1.95 | 0 | 204 | 84% |
| 20 Nov 2026 | $29.00 | $2.84 | $1.05/$4.90 | 0 | 0 | 51% |
| 20 Nov 2026 | $35.00 | $0.77 | $0.50/$1.25 | 5 | 1,052 | 84% |
| 20 Nov 2026 | $28.00 | $3.48 | $2.00/$6.00 | 0 | 18 | 65% |
| 20 Nov 2026 | $36.00 | $0.60 | $0.40/$0.85 | 13 | 2 | 82% |
| 20 Nov 2026 | $27.00 | $4.16 | $2.65/$7.50 | 0 | 0 | 84% |
| 20 Nov 2026 | $37.00 | $0.17 | $0.00/$1.90 | 0 | 5 | 61% |
| 20 Nov 2026 | $26.00 | $4.98 | $3.50/$8.30 | 0 | 0 | 82% |
| 20 Nov 2026 | $38.00 | $0.11 | $0.00/$4.90 | 0 | 25 | 62% |
| 20 Nov 2026 | $25.00 | $5.80 | $4.50/$9.30 | 0 | 2 | 94% |
| 20 Nov 2026 | $39.00 | $0.07 | $0.00/$4.90 | 0 | 1 | 63% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.00 | $3.30 | $0.80/$4.90 | 0 | 40 | 111% |
| 20 Nov 2026 | $31.00 | $2.68 | $0.50/$4.90 | 0 | 36 | 128% |
| 20 Nov 2026 | $33.00 | $3.94 | $1.50/$5.50 | 0 | 54 | 114% |
| 20 Nov 2026 | $30.00 | $1.10 | $0.75/$1.80 | 9 | 208 | 86% |
| 20 Nov 2026 | $34.00 | $4.61 | $2.20/$6.00 | 0 | 45 | 112% |
| 20 Nov 2026 | $29.00 | $1.10 | $0.25/$1.90 | 10 | 17 | 94% |
| 20 Nov 2026 | $35.00 | $5.42 | $2.70/$6.50 | 0 | 21 | 104% |
| 20 Nov 2026 | $28.00 | $1.08 | $0.00/$1.90 | 0 | 13 | 111% |
| 20 Nov 2026 | $36.00 | $6.42 | $3.50/$7.50 | 0 | 2 | 111% |
| 20 Nov 2026 | $27.00 | $0.75 | $0.15/$5.00 | 0 | 562 | 205% |
| 20 Nov 2026 | $37.00 | $7.42 | $4.40/$8.50 | 0 | 5 | 119% |
| 20 Nov 2026 | $26.00 | $0.56 | $0.00/$4.90 | 0 | 0 | 110% |
| 20 Nov 2026 | $38.00 | $8.42 | $5.20/$9.00 | 0 | 2 | 111% |
| 20 Nov 2026 | $25.00 | $0.38 | $0.00/$0.60 | 0 | 361 | 110% |
| 20 Nov 2026 | $39.00 | $9.42 | $6.10/$10.00 | 0 | 0 | 117% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 COGT。