Average implied volatility across the listed chain right now: 94%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.69 | $0.20/$1.05 | 0 | 32 | 38% |
| 16 Oct 2026 | $16.00 | $0.25 | $0.05/$0.25 | 0 | 37 | 35% |
| 16 Oct 2026 | $14.00 | $1.48 | $0.95/$2.25 | 0 | 0 | 68% |
| 16 Oct 2026 | $17.00 | $0.07 | $0.00/$0.10 | 0 | 14 | 49% |
| 16 Oct 2026 | $13.00 | $2.44 | $1.80/$3.10 | 0 | 0 | 66% |
| 16 Oct 2026 | $18.00 | $0.02 | $0.00/$1.10 | 0 | 0 | 51% |
| 16 Oct 2026 | $12.00 | $3.44 | $2.90/$4.30 | 0 | 0 | 131% |
| 16 Oct 2026 | $19.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 53% |
| 16 Oct 2026 | $11.00 | $4.44 | $3.80/$5.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 54% |
| 16 Oct 2026 | $10.00 | $5.44 | $4.90/$6.20 | 0 | 0 | 186% |
| 16 Oct 2026 | $21.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 57% |
| 16 Oct 2026 | $9.00 | $6.44 | $5.70/$7.40 | 0 | 0 | 222% |
| 16 Oct 2026 | $22.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 60% |
| 16 Oct 2026 | $8.00 | $7.44 | $6.70/$8.40 | 0 | 0 | 263% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.20 | $0.00/$0.45 | 86 | 38 | 36% |
| 16 Oct 2026 | $16.00 | $0.71 | $0.60/$0.90 | 132 | 74 | 36% |
| 16 Oct 2026 | $14.00 | $0.04 | $0.00/$0.30 | 0 | 13 | 42% |
| 16 Oct 2026 | $17.00 | $1.63 | $1.25/$2.20 | 0 | 0 | 58% |
| 16 Oct 2026 | $13.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 42% |
| 16 Oct 2026 | $18.00 | $2.58 | $2.00/$3.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $12.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 44% |
| 16 Oct 2026 | $19.00 | $3.56 | $3.00/$4.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 58% |
| 16 Oct 2026 | $20.00 | $4.56 | $4.00/$5.10 | 0 | 1 | 0% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 73% |
| 16 Oct 2026 | $21.00 | $5.56 | $5.00/$6.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 90% |
| 16 Oct 2026 | $22.00 | $6.56 | $5.90/$7.40 | 0 | 1 | 119% |
| 16 Oct 2026 | $8.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 109% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CMRE.