开盘$12.87
昨收$12.79
当日区间$12.67 – $12.95
成交量403.4K
市值$1.54B
市盈率（TTM）4.9
股息率3.69%
当前期权链的平均隐含波动率为：119%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $13.00 | $0.30 | $0.20/$0.35 | 0 | 8 | 40% |
| 20 Nov 2026 | $12.00 | $0.96 | $0.05/$2.75 | 0 | 0 | 105% |
| 20 Nov 2026 | $14.00 | $0.13 | $0.00/$1.90 | 0 | 16 | 53% |
| 20 Nov 2026 | $11.00 | $1.84 | $0.95/$3.50 | 0 | 1 | 129% |
| 20 Nov 2026 | $15.00 | $0.06 | $0.00/$0.40 | 0 | 23 | 61% |
| 20 Nov 2026 | $10.00 | $2.81 | $1.75/$4.60 | 0 | 0 | 164% |
| 20 Nov 2026 | $16.00 | $0.03 | $0.00/$1.75 | 0 | 24 | 68% |
| 20 Nov 2026 | $9.00 | $3.80 | $3.20/$5.10 | 0 | 4 | 204% |
| 20 Nov 2026 | $17.00 | $0.01 | $0.00/$0.70 | 0 | 2 | 73% |
| 20 Nov 2026 | $8.00 | $4.80 | $4.20/$6.10 | 0 | 2 | 252% |
| 20 Nov 2026 | $18.00 | $0.01 | $0.00/$1.05 | 0 | 52 | 78% |
| 20 Nov 2026 | $7.00 | $5.80 | $5.20/$7.10 | 0 | 0 | 305% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$1.25 | 0 | 0 | 83% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 87% |
| 20 Nov 2026 | $21.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 91% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $13.00 | $0.49 | $0.45/$0.60 | 0 | 48 | 39% |
| 20 Nov 2026 | $12.00 | $0.15 | $0.00/$0.20 | 0 | 2 | 45% |
| 20 Nov 2026 | $14.00 | $1.32 | $0.65/$3.10 | 0 | 33 | 112% |
| 20 Nov 2026 | $11.00 | $0.04 | $0.00/$1.25 | 0 | 0 | 52% |
| 20 Nov 2026 | $15.00 | $2.25 | $0.65/$3.70 | 0 | 3 | 0% |
| 20 Nov 2026 | $10.00 | $0.01 | $0.00/$1.25 | 0 | 0 | 59% |
| 20 Nov 2026 | $16.00 | $3.23 | $2.40/$4.80 | 0 | 1 | 130% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$1.25 | 0 | 0 | 66% |
| 20 Nov 2026 | $17.00 | $4.21 | $3.00/$5.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 71% |
| 20 Nov 2026 | $18.00 | $5.21 | $3.80/$6.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 90% |
| 20 Nov 2026 | $19.00 | $6.21 | $4.40/$7.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $7.21 | $6.20/$9.10 | 0 | 0 | 208% |
| 20 Nov 2026 | $21.00 | $8.21 | $7.20/$10.10 | 0 | 0 | 222% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CMRE。