BeStock  
Stocks › Marine Shipping › CMRE

Costamare CMRE

US equityMarket cap rank #2830Marine ShippingRed Sea Shipping Crisis
$15.39 −$0.05 (-0.32%)
Market closed · Oct 6, 4:10 am ET · Last extended-hours $15.39 0.00%
Open$15.44
Prev close$15.44
Day range$14.96 – $15.53
Volume394.3K
Market cap$1.86B
P/E (TTM)5.8
Dividend yield2.99%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bullish

5 bullish · 2 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+2.4%BullishTrading above the 20-day average of $15.03
Price vs 50-day average+2.0%BullishTrading above the 50-day average of $15.09
Price vs 200-day average-2.8%BearishTrading below the 200-day average of $15.83
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)56.7BullishMomentum leans positive
MACD (12,26,9)-0.01BullishMACD line is above its signal line
Bollinger band position81%BullishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$15.03+2.4%
50-day SMA$15.09+2.0%
200-day SMA$15.83-2.8%

Recent price levels

LevelPrice
20-day high$15.61
20-day low$14.41
60-day high$16.03
60-day low$13.84
Upper Bollinger band$15.60
Lower Bollinger band$14.45

The 50-day average is currently 4.7% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility30.5%
Average true range2.78% of price
Max drawdown (1y)-21.4%
Volume (10d vs 90d)0.83x

Discussion

No comments yet — be the first to weigh in on CMRE.

Leave a comment

Scroll to Top