Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view).
Shares of CME Group are down 0.46% at $269.56. The company is worth $96.93B, number 165 out of 300 on our list.
Over the past 52 weeks it has traded between $217.29 and $318.32, so it sits 15.3% below the top of that range. Holders are ahead 5.9% over twelve months, and up 16.9% across the last three months.
Price is above the 50-day average ($267.05) but below the 200-day ($274.37); RSI is 51, and the last 30 sessions moved at roughly 23% annualized volatility.
In the quarter ended Jun 2026 the company brought in $1.71B of revenue, up 0.8% from a year earlier, with $1.04B of net profit (a 63.0% margin).
The stock changes hands at 22.9 times trailing earnings, 12% below its five-year average of 25.9. The median for its industry group is 27.0.
10 analysts follow the stock and the average call is "hold". The mean target, $278.56, sits 3.3% over where the stock trades.
This summary is put together from the numbers on the page and updates when they do. It describes the data; it is not a forecast or a recommendation.
CME Group runs the exchanges where interest rate, equity index, energy and agricultural futures trade.
What tends to move it. Trading volume, especially in interest-rate products, drives revenue, and volatility usually helps it.
Written by hand by the BeStock desk and revised when a business changes. See how we work. Spot something out of date? Tell us.
Price return over each window, from adjusted daily and weekly closes
| Indicator | Value | Signal |
|---|---|---|
| Price vs 20-day average | -2.7% | Bearish |
| Price vs 50-day average | +0.9% | Bullish |
| Price vs 200-day average | -1.8% | Bearish |
| 50-day vs 200-day | 50d below 200d | Bearish |
| RSI (14) | 51.0 | Bullish |
| MACD (12,26,9) | 1.10 | Bearish |
| Bollinger band position | 9% | Bearish |
Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.
Quote as of Sep 24, 2026 1:10 pm ET. Prices can lag the live tape. This is background information, not a recommendation.
Ranks are among the 300 or so U.S.-listed stocks BeStock covers, recalculated whenever prices refresh. A row is left out when the measure does not apply, such as yield for a stock that pays no dividend.
Latest reported quarter: Q2, ended Jun 2026
Quarter 2026/Q2
"Implied move" is the size of move the options market was pricing ahead of the report. Move is the stock’s change on the first session after the release.
Multiples measured against the stock's own five-year history
Near the bottom of its 5-year range · 12th percentile, 5-year average 25.9x
#1768 of 2975 stocks by PE (1 = cheapest)
Near the top of its 5-year range · 90th percentile, 5-year average 3.0x
#3875 of 5302 stocks by PB (1 = cheapest)
Around its usual level · 50th percentile, 5-year average 14.6x
#4555 of 5141 stocks by PS (1 = cheapest)
Dashed line is the 5-year average; the shaded band is one standard deviation either side.
Who holds it, who is betting against it, and where the big money is moving
Net of large-order buying minus selling, in USD. Over this window: −$32.29M (9 inflow days, 11 outflow days).
Across the full calendar years shown, the annual payout grew by roughly 13.6% a year.
$269.56 is the latest print for CME, a move of -0.46% against yesterday's close of $270.80. Today's low and high so far: $268.95 and $271.68.
Equity value comes to $96.93B at the current price. By that measure it is number 165 of the 300 names in our coverage.
Buyers pay 22.9 times the last twelve months of profit (EPS $11.16). Averaged over five years the multiple has been 25.9, and today's level ranks in the 12th percentile of its own history.
The year's floor is $217.29 and the ceiling $318.32. Shares are 15.3% away from that ceiling.
It does. Payouts over the past twelve months work out to a 4.17% yield; the latest ex-dividend date was September 9, 2026.
Of 10 analysts, 40% say buy, 40% hold and 20% sell. Price targets average $278.56, with the most cautious at $230.00 and the most optimistic at $330.00.
CME Group runs the exchanges where interest rate, equity index, energy and agricultural futures trade.
BeStock publishes market data and analysis for information only. Nothing here is investment advice or a solicitation to buy or sell any security. Quotes may be delayed and figures can contain errors; check primary sources before you trade. How we source and calculate these pages.