BeStock  

CME Group CME

$305.89 −$1.35 (-0.44%)
Market closed · Nov 6, 9:50 pm ET · Last extended-hours $305.89 0.00%
Open$303.68
Prev close$307.24
Day range$301.40 – $308.76
Volume1.45M
Market cap$109.49B
P/E (TTM)25.1
Dividend yield3.69%

CME vs. its 200-day moving average

Reference price: $305.89 · 200-day SMA: $278.05 · Difference: +10.01%

View the price and moving-average chart

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.

Technical signals

Trend readStrong uptrend

7 bullish · 0 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+2.9%BullishTrading above the 20-day average of $297.37
Price vs 50-day average+8.1%BullishTrading above the 50-day average of $282.92
Price vs 200-day average+10.0%BullishTrading above the 200-day average of $278.05
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)64.2BullishMomentum leans positive
MACD (12,26,9)7.72BullishMACD line is above its signal line
Bollinger band position72%BullishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$297.37+2.9%
50-day SMA$282.92+8.1%
200-day SMA$278.05+10.0%

Recent price levels

LevelPrice
20-day high$312.80
20-day low$276.38
60-day high$312.80
60-day low$258.87
Upper Bollinger band$316.53
Lower Bollinger band$278.20

The 50-day average is currently 1.7% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility24.2%
Average true range2.47% of price
Max drawdown (1y)-31.1%
Volume (10d vs 90d)0.87x

Discussion

No comments yet — be the first to weigh in on CME.

Sign in to join the discussion.

Scroll to Top