Your Best Stock

CME Group CME

$269.56
−$1.24 (-0.46%)
Market open · Sep 24, 1:10 pm ET
After hours $270.80 0.00%
Open$270.80
Prev close$270.80
Day range$268.95 – $271.68
Volume455.1K
Market cap$96.93B
P/E (TTM)22.9
Dividend yield4.17%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view).

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-2.7%BearishTrading below the 20-day average of $277.16
Price vs 50-day average+0.9%BullishTrading above the 50-day average of $267.05
Price vs 200-day average-1.8%BearishTrading below the 200-day average of $274.37
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)51.0BullishMomentum leans positive
MACD (12,26,9)1.10BearishMACD line is below its signal line
Bollinger band position9%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$277.16-2.7%
50-day SMA$267.05+0.9%
200-day SMA$274.37-1.8%

Recent price levels

LevelPrice
20-day high$288.55
20-day low$266.92
60-day high$288.55
60-day low$217.68
Upper Bollinger band$286.39
Lower Bollinger band$267.93
30-day volatility23.3%
Average true range1.99% of price
Max drawdown (1y)-31.1%
Volume (10d vs 90d)0.60x
Scroll to Top