Average implied volatility across the listed chain right now: 229%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $4.50 | $0.27 | $0.25/$0.27 | 1,493 | 6,361 | 86% |
| 9 Oct 2026 | $5.00 | $0.06 | $0.05/$0.06 | 5,007 | 3,459 | 90% |
| 9 Oct 2026 | $4.00 | $0.67 | $0.56/$0.72 | 4 | 71 | 0% |
| 9 Oct 2026 | $5.50 | $0.01 | $0.00/$0.01 | 70 | 975 | 100% |
| 9 Oct 2026 | $3.50 | $1.20 | $0.95/$1.31 | 25 | 7 | 0% |
| 9 Oct 2026 | $6.00 | $0.02 | $0.00/$0.01 | 0 | 774 | 168% |
| 9 Oct 2026 | $3.00 | $1.64 | $1.52/$1.94 | 10 | 6 | 337% |
| 9 Oct 2026 | $6.50 | $0.02 | $0.00/$0.10 | 0 | 13 | 197% |
| 9 Oct 2026 | $2.50 | $2.21 | $2.02/$2.30 | 88 | 2 | 0% |
| 9 Oct 2026 | $7.00 | $0.01 | $0.00/$0.20 | 0 | 2 | 218% |
| 9 Oct 2026 | $2.00 | $2.73 | $2.58/$2.80 | 24 | 27 | 427% |
| 9 Oct 2026 | $7.50 | $0.01 | $0.00/$0.20 | 0 | 0 | 229% |
| 9 Oct 2026 | $1.50 | $3.18 | $3.05/$3.30 | 69 | 106 | 0% |
| 9 Oct 2026 | $8.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 231% |
| 9 Oct 2026 | $1.00 | $3.68 | $3.55/$3.80 | 29 | 36 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $4.50 | $0.09 | $0.07/$0.11 | 672 | 2,152 | 93% |
| 9 Oct 2026 | $5.00 | $0.47 | $0.32/$0.44 | 14 | 44 | 94% |
| 9 Oct 2026 | $4.00 | $0.01 | $0.00/$0.03 | 2,290 | 7,313 | 101% |
| 9 Oct 2026 | $5.50 | $0.94 | $0.73/$0.94 | 4 | 37 | 112% |
| 9 Oct 2026 | $3.50 | $0.00 | $0.00/$0.02 | 0 | 880 | 141% |
| 9 Oct 2026 | $6.00 | $1.50 | $1.22/$1.50 | 369 | 5 | 192% |
| 9 Oct 2026 | $3.00 | $0.00 | $0.00/$0.01 | 0 | 1 | 143% |
| 9 Oct 2026 | $6.50 | $1.86 | $1.70/$1.98 | 727 | 2 | 204% |
| 9 Oct 2026 | $2.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 198% |
| 9 Oct 2026 | $7.00 | $2.31 | $2.12/$2.50 | 5 | 1 | 0% |
| 9 Oct 2026 | $2.00 | $0.00 | $0.00/$0.20 | 0 | 1 | 265% |
| 9 Oct 2026 | $7.50 | $3.00 | $2.66/$2.96 | 364 | 0 | 0% |
| 9 Oct 2026 | $1.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 351% |
| 9 Oct 2026 | $8.00 | $3.42 | $3.20/$3.45 | 3 | 0 | 250% |
| 9 Oct 2026 | $1.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 473% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CLOV.