Clover 医疗 CLOV
$4.82 +$0.34 (+7.59%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $4.79 -0.61%
开盘$4.42
昨收$4.48
当日区间$4.38 – $4.83
成交量7.56M
市值$2.57B
市盈率（TTM）482.0
股息率–
当前期权链的平均隐含波动率为：179%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.00 | $0.07 | $0.03/$0.08 | 3,724 | 2,036 | 47% |
| 13 Nov 2026 | $4.50 | $0.37 | $0.26/$0.40 | 687 | 1,032 | 35% |
| 13 Nov 2026 | $5.50 | $0.03 | $0.00/$0.03 | 241 | 881 | 80% |
| 13 Nov 2026 | $4.00 | $0.66 | $0.63/$1.01 | 6 | 85 | 0% |
| 13 Nov 2026 | $6.00 | $0.01 | $0.00/$0.02 | 2 | 417 | 92% |
| 13 Nov 2026 | $3.50 | $1.00 | $1.15/$1.51 | 0 | 76 | 125% |
| 13 Nov 2026 | $6.50 | $0.01 | $0.00/$0.01 | 0 | 126 | 118% |
| 13 Nov 2026 | $3.00 | $1.49 | $1.52/$2.08 | 0 | 4 | 0% |
| 13 Nov 2026 | $7.00 | $0.01 | $0.00/$0.03 | 0 | 120 | 131% |
| 13 Nov 2026 | $2.50 | $1.99 | $2.08/$2.57 | 0 | 4 | 209% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$0.10 | 0 | 1 | 143% |
| 13 Nov 2026 | $2.00 | $2.49 | $2.59/$3.05 | 0 | 17 | 0% |
| 13 Nov 2026 | $8.00 | $0.00 | $0.00/$0.17 | 0 | 0 | 154% |
| 13 Nov 2026 | $1.50 | $3.08 | $3.05/$3.35 | 2 | 24 | 0% |
| 13 Nov 2026 | $8.50 | $0.00 | $0.00/$0.17 | 0 | 0 | 163% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.00 | $0.33 | $0.18/$0.47 | 162 | 60 | 86% |
| 13 Nov 2026 | $4.50 | $0.07 | $0.05/$0.08 | 2,881 | 17,024 | 73% |
| 13 Nov 2026 | $5.50 | $0.96 | $0.59/$0.91 | 1 | 2 | 108% |
| 13 Nov 2026 | $4.00 | $0.01 | $0.00/$0.02 | 2,774 | 5,079 | 84% |
| 13 Nov 2026 | $6.00 | $1.31 | $1.04/$1.45 | 1 | 6 | 145% |
| 13 Nov 2026 | $3.50 | $0.01 | $0.00/$0.02 | 0 | 298 | 140% |
| 13 Nov 2026 | $6.50 | $2.02 | $1.54/$2.07 | 0 | 4 | 217% |
| 13 Nov 2026 | $3.00 | $0.00 | $0.00/$0.18 | 0 | 0 | 156% |
| 13 Nov 2026 | $7.00 | $2.52 | $2.08/$2.57 | 0 | 2 | 262% |
| 13 Nov 2026 | $2.50 | $0.00 | $0.00/$0.17 | 0 | 0 | 174% |
| 13 Nov 2026 | $7.50 | $3.02 | $2.58/$3.10 | 0 | 0 | 300% |
| 13 Nov 2026 | $2.00 | $0.00 | $0.00/$0.17 | 0 | 0 | 198% |
| 13 Nov 2026 | $8.00 | $3.52 | $3.05/$3.60 | 0 | 0 | 318% |
| 13 Nov 2026 | $1.50 | $0.00 | $0.00/$0.37 | 0 | 0 | 260% |
| 13 Nov 2026 | $8.50 | $4.02 | $3.55/$4.10 | 0 | 0 | 342% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CLOV。