Stocks › CEVA
CEVA Inc CEVA
US equityMarket cap rank #3398
$27.10 +$2.54 (+10.34%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $27.10 0.00%
Open$25.98
Prev close$24.56
Day range$25.00 – $27.36
Volume1.05M
Market cap$762.98M
P/E (TTM)–
Dividend yield–
Average implied volatility across the listed chain right now: 176%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $3.14 | $3.30/$3.80 | 1 | 61 | 121% |
| 20 Nov 2026 | $30.00 | $1.32 | $0.00/$1.70 | 39 | 397 | 119% |
| 20 Nov 2026 | $22.50 | $3.89 | $4.20/$6.80 | 0 | 2 | 139% |
| 20 Nov 2026 | $20.00 | $5.72 | $6.30/$8.70 | 0 | 8 | 142% |
| 20 Nov 2026 | $35.00 | $0.55 | $0.40/$0.55 | 33 | 538 | 124% |
| 20 Nov 2026 | $17.50 | $8.09 | $8.20/$11.80 | 0 | 1 | 188% |
| 20 Nov 2026 | $15.00 | $10.47 | $10.90/$14.30 | 0 | 0 | 257% |
| 20 Nov 2026 | $40.00 | $0.13 | $0.05/$0.25 | 3 | 297 | 125% |
| 20 Nov 2026 | $45.00 | $0.10 | $0.00/$0.15 | 5 | 105 | 143% |
| 20 Nov 2026 | $50.00 | $0.10 | $0.00/$0.70 | 0 | 107 | 165% |
| 20 Nov 2026 | $55.00 | $0.05 | $0.00/$0.75 | 0 | 66 | 170% |
| 20 Nov 2026 | $60.00 | $0.03 | $0.00/$0.90 | 0 | 78 | 171% |
| 20 Nov 2026 | $65.00 | $0.01 | $0.00/$1.95 | 0 | 11 | 173% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$1.15 | 0 | 61 | 174% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $1.41 | $0.55/$2.30 | 6 | 898 | 122% |
| 20 Nov 2026 | $30.00 | $4.22 | $3.20/$5.10 | 25 | 299 | 117% |
| 20 Nov 2026 | $22.50 | $0.80 | $0.40/$1.15 | 2 | 137 | 133% |
| 20 Nov 2026 | $20.00 | $0.33 | $0.30/$0.75 | 2 | 63 | 159% |
| 20 Nov 2026 | $35.00 | $10.44 | $7.00/$9.60 | 0 | 407 | 121% |
| 20 Nov 2026 | $17.50 | $0.47 | $0.00/$1.15 | 0 | 119 | 201% |
| 20 Nov 2026 | $15.00 | $0.35 | $0.00/$1.95 | 0 | 36 | 236% |
| 20 Nov 2026 | $40.00 | $15.44 | $11.80/$14.30 | 0 | 47 | 132% |
| 20 Nov 2026 | $45.00 | $20.44 | $17.40/$19.80 | 0 | 84 | 223% |
| 20 Nov 2026 | $50.00 | $25.44 | $22.40/$24.80 | 0 | 10 | 253% |
| 20 Nov 2026 | $55.00 | $30.44 | $26.70/$29.80 | 0 | 0 | 241% |
| 20 Nov 2026 | $60.00 | $35.44 | $31.50/$34.80 | 0 | 0 | 248% |
| 20 Nov 2026 | $65.00 | $40.44 | $36.10/$39.80 | 0 | 0 | 222% |
| 20 Nov 2026 | $70.00 | $45.44 | $41.80/$44.80 | 0 | 0 | 307% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CEVA.
Sign in to join the discussion.