股票 › CEVA
CEVA 公司 CEVA
美股市值排名 #3398
$27.10 +$2.54 (+10.34%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $27.10 0.00%
开盘$25.98
昨收$24.56
当日区间$25.00 – $27.36
成交量1.05M
市值$762.98M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：176%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $3.14 | $3.30/$3.80 | 1 | 61 | 121% |
| 20 Nov 2026 | $30.00 | $1.32 | $0.00/$1.70 | 39 | 397 | 119% |
| 20 Nov 2026 | $22.50 | $3.89 | $4.20/$6.80 | 0 | 2 | 139% |
| 20 Nov 2026 | $20.00 | $5.72 | $6.30/$8.70 | 0 | 8 | 142% |
| 20 Nov 2026 | $35.00 | $0.55 | $0.40/$0.55 | 33 | 538 | 124% |
| 20 Nov 2026 | $17.50 | $8.09 | $8.20/$11.80 | 0 | 1 | 188% |
| 20 Nov 2026 | $15.00 | $10.47 | $10.90/$14.30 | 0 | 0 | 257% |
| 20 Nov 2026 | $40.00 | $0.13 | $0.05/$0.25 | 3 | 297 | 125% |
| 20 Nov 2026 | $45.00 | $0.10 | $0.00/$0.15 | 5 | 105 | 143% |
| 20 Nov 2026 | $50.00 | $0.10 | $0.00/$0.70 | 0 | 107 | 165% |
| 20 Nov 2026 | $55.00 | $0.05 | $0.00/$0.75 | 0 | 66 | 170% |
| 20 Nov 2026 | $60.00 | $0.03 | $0.00/$0.90 | 0 | 78 | 171% |
| 20 Nov 2026 | $65.00 | $0.01 | $0.00/$1.95 | 0 | 11 | 173% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$1.15 | 0 | 61 | 174% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $1.41 | $0.55/$2.30 | 6 | 898 | 122% |
| 20 Nov 2026 | $30.00 | $4.22 | $3.20/$5.10 | 25 | 299 | 117% |
| 20 Nov 2026 | $22.50 | $0.80 | $0.40/$1.15 | 2 | 137 | 133% |
| 20 Nov 2026 | $20.00 | $0.33 | $0.30/$0.75 | 2 | 63 | 159% |
| 20 Nov 2026 | $35.00 | $10.44 | $7.00/$9.60 | 0 | 407 | 121% |
| 20 Nov 2026 | $17.50 | $0.47 | $0.00/$1.15 | 0 | 119 | 201% |
| 20 Nov 2026 | $15.00 | $0.35 | $0.00/$1.95 | 0 | 36 | 236% |
| 20 Nov 2026 | $40.00 | $15.44 | $11.80/$14.30 | 0 | 47 | 132% |
| 20 Nov 2026 | $45.00 | $20.44 | $17.40/$19.80 | 0 | 84 | 223% |
| 20 Nov 2026 | $50.00 | $25.44 | $22.40/$24.80 | 0 | 10 | 253% |
| 20 Nov 2026 | $55.00 | $30.44 | $26.70/$29.80 | 0 | 0 | 241% |
| 20 Nov 2026 | $60.00 | $35.44 | $31.50/$34.80 | 0 | 0 | 248% |
| 20 Nov 2026 | $65.00 | $40.44 | $36.10/$39.80 | 0 | 0 | 222% |
| 20 Nov 2026 | $70.00 | $45.44 | $41.80/$44.80 | 0 | 0 | 307% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CEVA。
登录后参与讨论。