Average implied volatility across the listed chain right now: 55%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $46.00 | $0.80 | $0.65/$0.80 | 29 | 59 | 44% |
| 9 Oct 2026 | $45.50 | $1.03 | $0.90/$1.15 | 22 | 4 | 47% |
| 9 Oct 2026 | $46.50 | $0.60 | $0.45/$0.70 | 16 | 2 | 47% |
| 9 Oct 2026 | $45.00 | $1.35 | $1.20/$1.45 | 1 | 5 | 49% |
| 9 Oct 2026 | $47.00 | $0.55 | $0.35/$0.50 | 4 | 17 | 47% |
| 9 Oct 2026 | $44.50 | $0.88 | $1.55/$1.95 | 0 | 9 | 53% |
| 9 Oct 2026 | $47.50 | $0.10 | $0.15/$0.45 | 0 | 4 | 47% |
| 9 Oct 2026 | $44.00 | $1.45 | $1.50/$2.55 | 1 | 39 | 48% |
| 9 Oct 2026 | $48.00 | $0.20 | $0.15/$0.25 | 8 | 19 | 47% |
| 9 Oct 2026 | $43.50 | $1.28 | $1.50/$2.95 | 0 | 274 | 0% |
| 9 Oct 2026 | $48.50 | $0.10 | $0.05/$0.15 | 4 | 0 | 43% |
| 9 Oct 2026 | $43.00 | $1.49 | $1.85/$3.40 | 0 | 19 | 0% |
| 9 Oct 2026 | $49.00 | $0.03 | $0.00/$0.20 | 0 | 13 | 37% |
| 9 Oct 2026 | $42.50 | $1.95 | $2.00/$3.90 | 0 | 5 | 0% |
| 9 Oct 2026 | $49.50 | $0.02 | $0.00/$0.75 | 0 | 0 | 38% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $46.00 | $1.30 | $0.80/$1.05 | 3 | 1 | 41% |
| 9 Oct 2026 | $45.50 | $0.72 | $0.60/$0.85 | 26 | 4 | 44% |
| 9 Oct 2026 | $46.50 | $2.80 | $1.10/$1.35 | 0 | 0 | 41% |
| 9 Oct 2026 | $45.00 | $0.58 | $0.40/$0.55 | 18 | 2 | 41% |
| 9 Oct 2026 | $47.00 | $3.23 | $1.30/$1.70 | 0 | 2 | 36% |
| 9 Oct 2026 | $44.50 | $1.44 | $0.25/$0.45 | 0 | 10 | 44% |
| 9 Oct 2026 | $47.50 | $3.68 | $1.75/$2.10 | 0 | 0 | 37% |
| 9 Oct 2026 | $44.00 | $0.21 | $0.15/$0.25 | 4 | 5 | 41% |
| 9 Oct 2026 | $48.00 | $4.15 | $2.05/$3.80 | 0 | 1 | 78% |
| 9 Oct 2026 | $43.50 | $0.36 | $0.10/$0.20 | 1 | 200 | 44% |
| 9 Oct 2026 | $48.50 | $4.62 | $2.30/$4.00 | 0 | 0 | 68% |
| 9 Oct 2026 | $43.00 | $0.13 | $0.05/$0.15 | 3 | 22 | 46% |
| 9 Oct 2026 | $49.00 | $5.11 | $2.90/$4.50 | 0 | 7 | 78% |
| 9 Oct 2026 | $42.50 | $0.45 | $0.00/$0.75 | 0 | 4 | 85% |
| 9 Oct 2026 | $49.50 | $5.60 | $3.30/$4.80 | 0 | 1 | 73% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CART.