枫熊 CART
$58.12 +$0.33 (+0.57%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $58.00 -0.21%
开盘$57.79
昨收$57.79
当日区间$57.63 – $58.25
成交量3.13M
市值$13.75B
市盈率（TTM）30.4
股息率–
当前期权链的平均隐含波动率为：78%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $58.00 | $0.38 | $0.00/$2.50 | 13 | 131 | 10% |
| 13 Nov 2026 | $59.00 | $0.69 | $0.00/$1.20 | 0 | 8 | 37% |
| 13 Nov 2026 | $57.00 | $2.48 | $0.00/$3.20 | 0 | 3 | 65% |
| 13 Nov 2026 | $60.00 | $0.28 | $0.00/$0.15 | 0 | 90 | 31% |
| 13 Nov 2026 | $56.00 | $3.48 | $0.10/$4.10 | 0 | 211 | 0% |
| 13 Nov 2026 | $61.00 | $0.15 | $0.00/$0.60 | 0 | 33 | 33% |
| 13 Nov 2026 | $55.00 | $3.00 | $1.05/$4.90 | 2 | 120 | 0% |
| 13 Nov 2026 | $62.00 | $0.14 | $0.00/$2.15 | 0 | 1 | 40% |
| 13 Nov 2026 | $54.00 | $5.47 | $2.05/$6.10 | 0 | 20 | 0% |
| 13 Nov 2026 | $63.00 | $0.31 | $0.00/$0.25 | 1 | 617 | 59% |
| 13 Nov 2026 | $53.00 | $6.47 | $3.00/$7.00 | 0 | 15 | 0% |
| 13 Nov 2026 | $64.00 | $0.11 | $0.00/$1.35 | 0 | 8 | 51% |
| 13 Nov 2026 | $52.00 | $7.47 | $4.00/$8.00 | 0 | 7 | 0% |
| 13 Nov 2026 | $65.00 | $0.10 | $0.00/$0.05 | 0 | 1 | 56% |
| 13 Nov 2026 | $51.00 | $8.47 | $5.00/$9.00 | 0 | 14 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $58.00 | $1.67 | $0.00/$1.70 | 0 | 208 | 61% |
| 13 Nov 2026 | $59.00 | $1.39 | $0.05/$2.90 | 5 | 22 | 34% |
| 13 Nov 2026 | $57.00 | $1.67 | $0.00/$0.70 | 0 | 7 | 77% |
| 13 Nov 2026 | $60.00 | $2.39 | $1.05/$3.90 | 5 | 19 | 46% |
| 13 Nov 2026 | $56.00 | $1.67 | $0.00/$2.15 | 0 | 30 | 93% |
| 13 Nov 2026 | $61.00 | $3.35 | $1.00/$4.90 | 0 | 0 | 30% |
| 13 Nov 2026 | $55.00 | $1.67 | $0.00/$2.15 | 0 | 5 | 107% |
| 13 Nov 2026 | $62.00 | $4.33 | $1.90/$6.00 | 0 | 0 | 37% |
| 13 Nov 2026 | $54.00 | $1.67 | $0.00/$2.15 | 0 | 11 | 121% |
| 13 Nov 2026 | $63.00 | $5.32 | $2.95/$7.00 | 0 | 0 | 46% |
| 13 Nov 2026 | $53.00 | $1.67 | $0.00/$2.15 | 0 | 2 | 135% |
| 13 Nov 2026 | $64.00 | $6.31 | $4.00/$8.00 | 0 | 0 | 55% |
| 13 Nov 2026 | $52.00 | $1.67 | $0.00/$0.10 | 0 | 6 | 148% |
| 13 Nov 2026 | $65.00 | $7.29 | $5.00/$9.00 | 0 | 0 | 62% |
| 13 Nov 2026 | $51.00 | $1.67 | $0.00/$2.15 | 0 | 0 | 161% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CART。
登录后参与讨论。