Stocks › CAC
Camden National CAC
US equityMarket cap rank #3238
$58.02 +$0.10 (+0.17%)
Market closed · Nov 6, 9:50 pm ET · Last extended-hours $58.40 +0.65%
Open$57.57
Prev close$57.92
Day range$55.90 – $58.28
Volume74.8K
Market cap$980.09M
P/E (TTM)10.9
Dividend yield2.90%
Average implied volatility across the listed chain right now: 78%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $0.80 | $0.10/$4.00 | 5 | 2 | 66% |
| 20 Nov 2026 | $55.00 | $4.45 | $1.75/$6.00 | 0 | 0 | 46% |
| 20 Nov 2026 | $65.00 | $0.26 | $0.20/$0.30 | 4,603 | 0 | 46% |
| 20 Nov 2026 | $50.00 | $8.33 | $6.10/$10.50 | 0 | 0 | 57% |
| 20 Nov 2026 | $70.00 | $0.19 | $0.00/$2.65 | 0 | 0 | 63% |
| 20 Nov 2026 | $45.00 | $13.03 | $11.20/$15.30 | 0 | 0 | 83% |
| 20 Nov 2026 | $75.00 | $0.04 | $0.00/$2.60 | 0 | 0 | 63% |
| 20 Nov 2026 | $40.00 | $17.99 | $16.10/$20.40 | 0 | 0 | 114% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$2.60 | 0 | 0 | 63% |
| 20 Nov 2026 | $35.00 | $22.98 | $21.00/$25.20 | 0 | 0 | 114% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 63% |
| 20 Nov 2026 | $30.00 | $27.97 | $26.00/$30.10 | 0 | 0 | 0% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $3.92 | $1.05/$5.00 | 0 | 0 | 44% |
| 20 Nov 2026 | $55.00 | $1.45 | $0.00/$3.10 | 0 | 2 | 64% |
| 20 Nov 2026 | $65.00 | $7.67 | $5.60/$9.40 | 0 | 0 | 61% |
| 20 Nov 2026 | $50.00 | $0.33 | $0.00/$2.80 | 0 | 0 | 64% |
| 20 Nov 2026 | $70.00 | $12.20 | $10.60/$14.20 | 0 | 0 | 81% |
| 20 Nov 2026 | $45.00 | $0.05 | $0.00/$2.65 | 1 | 1 | 67% |
| 20 Nov 2026 | $75.00 | $17.08 | $15.60/$19.30 | 0 | 0 | 103% |
| 20 Nov 2026 | $40.00 | $0.10 | $0.00/$1.30 | 1 | 1 | 104% |
| 20 Nov 2026 | $80.00 | $22.08 | $20.60/$24.30 | 0 | 0 | 122% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.30 | 0 | 0 | 71% |
| 20 Nov 2026 | $85.00 | $27.08 | $25.60/$29.30 | 0 | 0 | 138% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 91% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CAC.
Sign in to join the discussion.