股票 › CAC
卡姆登国民银行 CAC
美股市值排名 #3238
$58.02 +$0.10 (+0.17%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $58.40 +0.65%
开盘$57.57
昨收$57.92
当日区间$55.90 – $58.28
成交量74.8K
市值$980.09M
市盈率（TTM）10.9
股息率2.90%
当前期权链的平均隐含波动率为：78%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $0.80 | $0.10/$4.00 | 5 | 2 | 66% |
| 20 Nov 2026 | $55.00 | $4.45 | $1.75/$6.00 | 0 | 0 | 46% |
| 20 Nov 2026 | $65.00 | $0.26 | $0.20/$0.30 | 4,603 | 0 | 46% |
| 20 Nov 2026 | $50.00 | $8.33 | $6.10/$10.50 | 0 | 0 | 57% |
| 20 Nov 2026 | $70.00 | $0.19 | $0.00/$2.65 | 0 | 0 | 63% |
| 20 Nov 2026 | $45.00 | $13.03 | $11.20/$15.30 | 0 | 0 | 83% |
| 20 Nov 2026 | $75.00 | $0.04 | $0.00/$2.60 | 0 | 0 | 63% |
| 20 Nov 2026 | $40.00 | $17.99 | $16.10/$20.40 | 0 | 0 | 114% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$2.60 | 0 | 0 | 63% |
| 20 Nov 2026 | $35.00 | $22.98 | $21.00/$25.20 | 0 | 0 | 114% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 63% |
| 20 Nov 2026 | $30.00 | $27.97 | $26.00/$30.10 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $3.92 | $1.05/$5.00 | 0 | 0 | 44% |
| 20 Nov 2026 | $55.00 | $1.45 | $0.00/$3.10 | 0 | 2 | 64% |
| 20 Nov 2026 | $65.00 | $7.67 | $5.60/$9.40 | 0 | 0 | 61% |
| 20 Nov 2026 | $50.00 | $0.33 | $0.00/$2.80 | 0 | 0 | 64% |
| 20 Nov 2026 | $70.00 | $12.20 | $10.60/$14.20 | 0 | 0 | 81% |
| 20 Nov 2026 | $45.00 | $0.05 | $0.00/$2.65 | 1 | 1 | 67% |
| 20 Nov 2026 | $75.00 | $17.08 | $15.60/$19.30 | 0 | 0 | 103% |
| 20 Nov 2026 | $40.00 | $0.10 | $0.00/$1.30 | 1 | 1 | 104% |
| 20 Nov 2026 | $80.00 | $22.08 | $20.60/$24.30 | 0 | 0 | 122% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.30 | 0 | 0 | 71% |
| 20 Nov 2026 | $85.00 | $27.08 | $25.60/$29.30 | 0 | 0 | 138% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 91% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CAC。
登录后参与讨论。