Average implied volatility across the listed chain right now: 113%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.34 | $0.31/$0.39 | 138 | 2,380 | 45% |
| 16 Oct 2026 | $14.00 | $0.92 | $0.51/$1.37 | 1 | 191 | 46% |
| 16 Oct 2026 | $16.00 | $0.10 | $0.05/$0.12 | 234 | 1,837 | 44% |
| 16 Oct 2026 | $13.00 | $1.53 | $1.27/$2.20 | 0 | 102 | 0% |
| 16 Oct 2026 | $17.00 | $0.04 | $0.03/$0.04 | 23 | 2,270 | 52% |
| 16 Oct 2026 | $12.00 | $2.46 | $2.00/$3.60 | 0 | 11 | 74% |
| 16 Oct 2026 | $18.00 | $0.02 | $0.01/$0.02 | 89 | 9,306 | 58% |
| 16 Oct 2026 | $11.00 | $3.75 | $3.50/$4.15 | 6 | 2 | 110% |
| 16 Oct 2026 | $19.00 | $0.01 | $0.00/$0.02 | 0 | 1,683 | 68% |
| 16 Oct 2026 | $10.00 | $4.55 | $4.30/$5.20 | 4 | 1 | 0% |
| 16 Oct 2026 | $20.00 | $0.01 | $0.00/$0.02 | 200 | 2,255 | 78% |
| 16 Oct 2026 | $9.00 | $5.83 | $5.45/$6.15 | 3 | 1 | 156% |
| 16 Oct 2026 | $21.00 | $0.01 | $0.00/$0.02 | 0 | 5,594 | 83% |
| 16 Oct 2026 | $22.00 | $0.00 | $0.00/$0.75 | 0 | 5,101 | 89% |
| 16 Oct 2026 | $23.00 | $0.00 | $0.00/$0.01 | 0 | 287 | 95% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.56 | $0.20/$0.81 | 20 | 2,191 | 37% |
| 16 Oct 2026 | $14.00 | $0.16 | $0.15/$0.24 | 30 | 4,295 | 49% |
| 16 Oct 2026 | $16.00 | $1.34 | $1.29/$1.54 | 2 | 3,741 | 58% |
| 16 Oct 2026 | $13.00 | $0.09 | $0.00/$0.15 | 0 | 376 | 62% |
| 16 Oct 2026 | $17.00 | $2.57 | $2.25/$2.77 | 0 | 2,857 | 95% |
| 16 Oct 2026 | $12.00 | $0.02 | $0.00/$0.09 | 0 | 145 | 67% |
| 16 Oct 2026 | $18.00 | $3.45 | $2.85/$3.45 | 1 | 6,888 | 0% |
| 16 Oct 2026 | $11.00 | $0.01 | $0.00/$0.75 | 0 | 207 | 73% |
| 16 Oct 2026 | $19.00 | $4.57 | $3.85/$4.95 | 0 | 1,079 | 117% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.70 | 0 | 10 | 79% |
| 16 Oct 2026 | $20.00 | $5.56 | $4.85/$6.05 | 0 | 0 | 143% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 82% |
| 16 Oct 2026 | $21.00 | $6.56 | $5.70/$7.20 | 0 | 0 | 158% |
| 16 Oct 2026 | $22.00 | $7.56 | $6.70/$8.20 | 0 | 0 | 172% |
| 16 Oct 2026 | $23.00 | $8.56 | $7.70/$9.40 | 0 | 0 | 205% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BILI.