$14.66 +$0.41 (+2.88%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $14.61 -0.34%
开盘$14.48
昨收$14.25
当日区间$14.39 – $14.78
成交量2.87M
市值$6.04B
市盈率（TTM）27.1
股息率–
当前期权链的平均隐含波动率为：100%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.49 | $0.42/$0.62 | 264 | 1,049 | 61% |
| 20 Nov 2026 | $14.00 | $0.99 | $0.69/$1.25 | 6 | 1,399 | 53% |
| 20 Nov 2026 | $16.00 | $0.20 | $0.11/$0.23 | 49 | 614 | 54% |
| 20 Nov 2026 | $13.00 | $1.44 | $1.35/$1.93 | 0 | 543 | 0% |
| 20 Nov 2026 | $17.00 | $0.08 | $0.05/$0.10 | 177 | 2,545 | 59% |
| 20 Nov 2026 | $12.00 | $2.84 | $2.21/$2.85 | 1 | 17 | 0% |
| 20 Nov 2026 | $18.00 | $0.06 | $0.01/$0.19 | 0 | 574 | 81% |
| 20 Nov 2026 | $11.00 | $3.29 | $3.10/$4.30 | 0 | 1 | 83% |
| 20 Nov 2026 | $19.00 | $0.05 | $0.00/$0.31 | 0 | 220 | 83% |
| 20 Nov 2026 | $10.00 | $4.27 | $4.10/$5.35 | 0 | 2 | 122% |
| 20 Nov 2026 | $20.00 | $0.04 | $0.00/$0.05 | 0 | 587 | 92% |
| 20 Nov 2026 | $9.00 | $5.27 | $5.10/$6.35 | 0 | 2 | 151% |
| 20 Nov 2026 | $21.00 | $0.03 | $0.00/$0.31 | 0 | 148 | 100% |
| 20 Nov 2026 | $8.00 | $6.26 | $6.10/$7.35 | 0 | 5 | 183% |
| 20 Nov 2026 | $22.00 | $0.03 | $0.00/$0.05 | 0 | 53 | 107% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.10 | $0.63/$0.97 | 0 | 1,515 | 57% |
| 20 Nov 2026 | $14.00 | $0.33 | $0.22/$0.52 | 6 | 944 | 62% |
| 20 Nov 2026 | $16.00 | $1.88 | $1.17/$1.83 | 0 | 35 | 56% |
| 20 Nov 2026 | $13.00 | $0.13 | $0.12/$0.28 | 28 | 3,122 | 75% |
| 20 Nov 2026 | $17.00 | $2.80 | $2.07/$2.72 | 0 | 56 | 59% |
| 20 Nov 2026 | $12.00 | $0.04 | $0.02/$0.20 | 25 | 818 | 87% |
| 20 Nov 2026 | $18.00 | $3.79 | $3.00/$3.85 | 0 | 1 | 83% |
| 20 Nov 2026 | $11.00 | $0.02 | $0.00/$0.25 | 0 | 231 | 81% |
| 20 Nov 2026 | $19.00 | $4.78 | $3.95/$4.90 | 0 | 0 | 98% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.30 | 0 | 160 | 85% |
| 20 Nov 2026 | $20.00 | $5.77 | $4.95/$5.95 | 0 | 1 | 118% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.29 | 0 | 0 | 89% |
| 20 Nov 2026 | $21.00 | $6.77 | $5.90/$6.95 | 0 | 0 | 125% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.29 | 0 | 0 | 93% |
| 20 Nov 2026 | $22.00 | $7.76 | $6.90/$7.95 | 0 | 0 | 137% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BILI。
登录后参与讨论。